Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +3.86 | +4.62% | 01/04 | ||
MCX ICOMDEX Crude Oil | 8,264.46 | 8,372.28 | 8,223.09 | -35.11 | -0.42% | 04:00:00 | ||
S&P GSCI Crude Oil TR | 464.74 | 479.80 | 463.80 | -17.16 | -3.56% | 01/05 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 665.12 | 672.96 | 660.66 | -0.42 | -0.06% | 05:48:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 64.2373 | 64.9233 | 63.7717 | 0.0000 | 0.00% | 05:30:00 | ||
Bloomberg WTI Crude Oil TR | 213.24 | 215.52 | 211.69 | +0.14 | +0.07% | 05:30:00 | ||
Bloomberg WTI Crude Oil | 91.2102 | 92.1865 | 90.5478 | +0.0464 | +0.05% | 05:30:00 | ||
CBOE Crude Oil Volatility | 28.70 | 29.81 | 26.62 | +0.83 | +2.98% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review