Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 24.37 | +0.41% | 24.33M | 06:00:00 | ||
ProShares Ultra Silver | AGQ | 32.45 | +0.90% | 1.27M | 06:00:00 | ||
abrdn Physical Silver Shares | SIVR | 25.50 | +0.35% | 1.15M | 06:00:00 | ||
ProShares UltraShort Silver | ZSL | 14.38 | -0.59% | 982.86K | 06:00:00 | ||
WisdomTree Physical Silver | PHAG | 24.49 | +0.20% | 21.21K | 01:35:59 | ||
WisdomTree Physical Silver | PHAG | 22.89 | +0.59% | 42.39K | 01:35:05 | ||
WisdomTree Physical Silver | PHAG | 22.90 | +0.85% | 36.87K | 01:15:30 | ||
iShares Silver | SLV | 414.35 | +0.46% | 0.47K | 05:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.77 | 0.00% | 0.40K | 00:21:23 | ||
WisdomTree Physical Silver | 1673 | 3,812.0 | -0.94% | 5.55K | 02/05 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,101 | -0.60% | 3.04K | 00:35:59 | ||
WisdomTree Silver | SLVR | 21.41 | +0.94% | 5.66K | 00:44:03 | ||
WisdomTree Silver | SLVR | 22.81 | +0.18% | 0.44K | 01:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.41 | +0.00% | 0 | 02/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 12/04 | ||
iShares Silver | I6H | 22.64 | 0.00% | 0 | 02/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 08/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 515.25 | 518.13 | 514.97 | +0.38 | +0.07% | 16:24:00 | ||
Bloomberg Silver | 220.35 | 221.58 | 220.23 | +0.13 | +0.06% | 16:24:00 | ||
DJ Commodity Silver | 519.9496 | 523.2423 | 519.7560 | +0.3099 | +0.06% | 16:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review