Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.00 | 840.94 | 834.62 | +2.73 | +0.33% | 00:28:32 | ||
OMX Stockholm | 993.58 | 994.65 | 987.85 | +5.42 | +0.55% | 00:28:01 | ||
OMX Nordic 40 | 2,834.67 | 2,847.09 | 2,831.78 | +4.28 | +0.15% | 00:28:37 | ||
OMXS30 | 2,629.86 | 2,634.73 | 2,617.85 | +5.10 | +0.19% | 00:28:41 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 482.83 | 483.35 | 480.04 | +2.64 | +0.55% | 00:28:01 | ||
OMX Stockholm 30 Expiration | 2,626.85 | 2,626.85 | 2,622.62 | +3.46 | +0.13% | 00:28:22 | ||
OMX Stockholm 30 Ask | 2,630.35 | 2,635.82 | 2,617.89 | +5.30 | +0.20% | 00:28:23 | ||
OMX Stockholm 60 Cap | 321.75 | 322.14 | 320.23 | +1.11 | +0.35% | 00:28:01 | ||
Stockholm 30 Bid | 2,629.06 | 2,633.50 | 2,617.65 | +5.37 | +0.20% | 00:28:23 | ||
OMX Stockholm 60 | 302.75 | 303.12 | 301.33 | +0.99 | +0.33% | 00:28:01 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 4,092.44 | 4,096.66 | 4,068.92 | +10.91 | +0.27% | 00:27:02 | ||
Stockholm Industrials | 3,986.15 | 3,989.74 | 3,963.64 | +13.39 | +0.34% | 00:27:02 | ||
NQ OMX Nordic 120 | 1,669.94 | 1,676.51 | 1,667.74 | +2.58 | +0.15% | 00:28:00 | ||
NQ OMX Nordic Industrials | 1,996.25 | 1,997.72 | 1,980.79 | +2.11 | +0.11% | 00:28:00 | ||
OMX Nordic Large Cap DKK PI | 473.90 | 475.20 | 472.74 | +1.37 | +0.29% | 00:28:00 | ||
OMX Nordic Large Cap EUR PI | 471.71 | 473.01 | 470.60 | +1.31 | +0.28% | 00:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.61 | 364.54 | 362.74 | +1.53 | +0.42% | 00:28:00 | ||
OMX Nordic Large Cap SEK PI | 603.23 | 606.43 | 602.08 | +2.60 | +0.43% | 00:28:00 | ||
OMX GES OMXS30 Ethical Price | 313.27 | 313.62 | 311.84 | +0.93 | +0.30% | 00:28:00 | ||
OMX Stockholm Benchmark Cap PI | 962.56 | 964.78 | 957.49 | +3.20 | +0.33% | 00:28:42 | ||
OMXS Benchmark GI Expiration | 1,984.05 | 1,984.05 | 1,979.99 | +3.82 | +0.19% | 00:28:40 | ||
OMX Stockholm Large Cap PI | 283.07 | 283.40 | 281.46 | +1.44 | +0.51% | 00:28:01 | ||
OMXS30 Gross | 513.37 | 514.32 | 511.03 | +0.99 | +0.19% | 00:28:40 | ||
OMX Stockholm 30 NI | 325.61 | 326.21 | 324.12 | +0.64 | +0.20% | 00:28:40 | ||
NOMX Nordic Industrials Net | 2,724.67 | 2,726.71 | 2,703.60 | +2.85 | +0.10% | 00:28:40 | ||
NOMX Nordic 120 Net | 2,410.72 | 2,420.61 | 2,407.95 | +3.32 | +0.14% | 00:28:42 | ||
OMX Nordic EUR PI | 515.81 | 517.09 | 514.54 | +1.50 | +0.29% | 00:28:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.12 | 371.03 | 369.26 | +1.54 | +0.42% | 00:27:02 | ||
OMX Nordic SEK PI | 659.62 | 663.02 | 658.31 | +2.92 | +0.44% | 00:27:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.17 | 2,544.65 | 2,527.93 | +7.79 | +0.31% | 00:28:40 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,536.81 | 2,536.81 | 2,532.36 | +6.23 | +0.25% | 00:28:40 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,843.46 | 2,848.48 | 2,829.76 | +8.71 | +0.31% | 00:28:41 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,024.29 | 3,029.64 | 3,009.72 | +9.27 | +0.31% | 00:28:41 | ||
OMX GES OMXS30 Ethical Gross Index | 648.21 | 649.00 | 645.32 | +1.86 | +0.29% | 00:28:02 | ||
OMX Stockholm 60 Cap GI | 582.64 | 583.43 | 579.95 | +1.93 | +0.33% | 00:28:01 | ||
OMX Stockholm Benchmark Cap GI | 2,318.28 | 2,323.68 | 2,306.12 | +7.66 | +0.33% | 00:28:41 | ||
OMX Stockholm Benchmark GI | 1,987.88 | 1,992.48 | 1,977.51 | +6.47 | +0.33% | 00:28:41 | ||
OMX Stockholm GI | 492.95 | 493.48 | 490.11 | +2.69 | +0.55% | 00:28:01 | ||
OMX Stockholm Large Cap GI | 518.50 | 519.12 | 515.56 | +2.62 | +0.51% | 00:28:01 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,912.08 | 5,917.30 | 5,877.25 | +16.67 | +0.28% | 00:28:02 | ||
OMX Stockholm Industrials GI | 5,671.08 | 5,675.35 | 5,638.22 | +19.93 | +0.35% | 00:28:02 | ||
OMX Nordic Large Cap DKK GI | 442.86 | 444.07 | 441.78 | +1.28 | +0.29% | 00:28:01 | ||
OMX Nordic Large Cap EUR GI | 442.64 | 443.86 | 441.60 | +1.23 | +0.28% | 00:28:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.53 | 642.17 | 639.01 | +2.69 | +0.42% | 00:28:01 | ||
OMX Nordic Large Cap SEK GI | 558.26 | 561.22 | 557.20 | +2.41 | +0.43% | 00:28:01 | ||
OMX Nordic DKK GI | 445.84 | 446.95 | 444.71 | +1.34 | +0.30% | 00:28:02 | ||
OMX Nordic DKK PI | 518.20 | 519.48 | 516.88 | +1.56 | +0.30% | 00:28:02 | ||
OMX Nordic EUR GI | 445.55 | 446.73 | 444.53 | +1.22 | +0.27% | 00:27:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.73 | 645.31 | 642.23 | +2.68 | +0.42% | 00:27:02 | ||
OMX Nordic SEK GI | 562.03 | 564.92 | 560.91 | +2.50 | +0.45% | 00:28:02 | ||
NOMXN120GI | 2,589.89 | 2,600.52 | 2,586.92 | +3.57 | +0.14% | 00:28:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review