Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,050.10 | 11,121.90 | 11,004.90 | -102.90 | -0.92% | 01:35:00 | ||
General Madrid | 1,096.09 | 1,101.77 | 1,091.62 | -10.52 | -0.95% | 01:35:00 | ||
IBEX 35 Capped NR | 30,967.90 | 31,169.20 | 30,841.50 | -288.50 | -0.92% | 01:35:00 | ||
Valencia General | 1,713.62 | 1,720.90 | 1,705.72 | -12.76 | -0.74% | 01:35:00 | ||
BCN Global 100 | 909.74 | 915.00 | 905.95 | -6.27 | -0.68% | 01:35:00 | ||
IBEX 35 Short | 1,611.00 | 1,617.40 | 1,600.70 | +15.10 | +0.95% | 01:35:00 | ||
BCN Profit 30 | 14,187.93 | 14,275.63 | 14,134.48 | -124.98 | -0.87% | 01:35:00 | ||
Bilbao 2000 | 1,712.56 | 1,722.68 | 1,705.68 | -15.32 | -0.89% | 01:35:00 | ||
IBEX Capped | 11,626.80 | 11,702.40 | 11,579.40 | -108.30 | -0.92% | 01:35:00 | ||
BCN PER 30 | 22,245.38 | 22,382.86 | 22,183.06 | -19.65 | -0.09% | 01:35:00 | ||
BCN ROE 30 | 19,881.55 | 19,967.06 | 19,819.49 | -45.03 | -0.23% | 01:35:00 | ||
IBEX NR | 30,883.40 | 31,084.10 | 30,757.30 | -287.70 | -0.92% | 01:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,717.05 | 1,725.44 | 1,711.27 | -0.89 | -0.05% | 01:35:00 | ||
BCN Cement & Construction | 1,020.05 | 1,025.56 | 1,011.21 | +2.53 | +0.25% | 01:35:00 | ||
IBEX Total Return | 37,648.40 | 37,893.10 | 37,494.70 | -350.70 | -0.92% | 01:35:00 | ||
IBEX 35 Construction | 1,974.00 | 1,985.80 | 1,961.60 | -0.90 | -0.05% | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review