Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.11 | 848.70 | 845.77 | +0.75 | +0.09% | 20:31:56 | ||
OMX Stockholm | 1,004.74 | 1,006.99 | 1,004.03 | +1.71 | +0.17% | 20:30:59 | ||
OMX Stockholm All Share Cap GI | 488.73 | 489.83 | 488.39 | +0.83 | +0.17% | 20:31:59 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,573.53 | 3,582.61 | 3,563.43 | +9.41 | +0.26% | 20:31:59 | ||
OMX Nordic Large Cap DKK PI | 483.12 | 483.49 | 480.31 | +3.21 | +0.67% | 20:31:00 | ||
OMX Nordic Large Cap EUR PI | 480.81 | 481.17 | 478.00 | +3.19 | +0.67% | 20:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.69 | 369.97 | 367.43 | +3.03 | +0.83% | 20:31:00 | ||
OMX Nordic Large Cap SEK PI | 608.51 | 609.43 | 606.23 | +2.13 | +0.35% | 20:31:00 | ||
OMX Stockholm Benchmark Cap PI | 970.53 | 973.47 | 970.14 | +0.80 | +0.08% | 20:32:11 | ||
OMXS Benchmark GI Expiration | 2,008.84 | 2,009.48 | 2,005.51 | +5.36 | +0.27% | 20:32:12 | ||
OMX Stockholm Large Cap PI | 285.92 | 286.67 | 285.77 | +0.38 | +0.13% | 20:31:59 | ||
OMX Nordic EUR PI | 526.02 | 526.37 | 522.92 | +3.52 | +0.67% | 20:31:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.56 | 376.81 | 374.24 | +3.10 | +0.83% | 20:31:59 | ||
OMX Nordic SEK PI | 665.72 | 666.67 | 663.20 | +2.36 | +0.36% | 20:31:59 | ||
OMX Stockholm Benchmark Cap GI | 2,339.29 | 2,346.39 | 2,338.36 | +1.90 | +0.08% | 20:32:11 | ||
OMX Stockholm Benchmark GI | 2,006.21 | 2,012.40 | 2,005.43 | +1.73 | +0.09% | 20:32:11 | ||
OMX Stockholm GI | 498.97 | 500.10 | 498.63 | +0.84 | +0.17% | 20:31:59 | ||
OMX Stockholm Large Cap GI | 524.20 | 525.59 | 523.92 | +0.68 | +0.13% | 20:31:59 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,604.16 | 4,615.85 | 4,591.14 | +12.46 | +0.27% | 20:31:59 | ||
OMX Nordic Large Cap DKK GI | 451.72 | 452.07 | 449.10 | +3.00 | +0.67% | 20:31:59 | ||
OMX Nordic Large Cap EUR GI | 451.43 | 451.77 | 448.79 | +3.00 | +0.67% | 20:31:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.61 | 652.09 | 647.61 | +5.34 | +0.83% | 20:31:59 | ||
OMX Nordic Large Cap SEK GI | 563.46 | 564.30 | 561.34 | +1.98 | +0.35% | 20:31:59 | ||
OMX Nordic DKK GI | 455.00 | 455.32 | 452.35 | +3.04 | +0.67% | 20:31:59 | ||
OMX Nordic DKK PI | 528.53 | 528.90 | 525.45 | +3.53 | +0.67% | 20:31:59 | ||
OMX Nordic EUR GI | 454.71 | 455.02 | 452.04 | +3.04 | +0.67% | 20:31:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.31 | 655.75 | 651.28 | +5.40 | +0.83% | 20:31:59 | ||
OMX Nordic SEK GI | 567.56 | 568.37 | 565.41 | +2.02 | +0.36% | 20:31:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review