Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAST | Oslo | NOK | Real-time | |
AKASTo | BATS Europe | NOK | Delayed | |
AKKVF | OTC Markets | USD | Delayed | |
0IPT | London | NOK | Real-time | |
AKASTNOK | Stockholm | NOK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 15, 2021 | 5.90 | 5.80 | 5.90 | 5.80 | - | -21.85% |
Nov 17, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 0.74K | 6.64% |
Nov 06, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 0.75K | 3.21% |
Oct 29, 2020 | 6.86 | 6.86 | 6.86 | 6.86 | 0.76K | -0.29% |
Oct 16, 2020 | 6.88 | 6.58 | 6.88 | 6.58 | 0.18K | 1.18% |
Oct 09, 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 11.20K | 15.25% |
Sep 11, 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 1.77K | 0.00% |
Sep 07, 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 1.16K | -9.23% |
Sep 01, 2020 | 6.50 | 6.55 | 6.55 | 6.50 | 2.14K | -7.14% |
Aug 31, 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 0.76K | -4.76% |
Aug 25, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 9.95K | 11.36% |
Aug 13, 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 2.94K | 11.30% |
Aug 07, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | 0.97K | -2.15% |
Aug 06, 2020 | 6.06 | 6.07 | 6.07 | 6.06 | 4.20K | 5.39% |
Aug 04, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 10.53K | -3.36% |
Jul 30, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 0.38K | 0.85% |
Jul 28, 2020 | 5.90 | 5.84 | 5.90 | 5.80 | 3.36K | 5.36% |
Jul 27, 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 1.39K | 5.26% |
Jul 17, 2020 | 5.32 | 5.30 | 5.33 | 5.30 | 2.95K | -4.83% |
Jul 16, 2020 | 5.59 | 5.70 | 5.70 | 5.59 | 1.88K | 11.80% |
Jul 07, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 0.77K | 1.01% |
Jun 15, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 1.11K | 1.23% |
Jun 12, 2020 | 4.89 | 4.89 | 4.89 | 4.89 | 1.05K | 4.04% |
Jun 11, 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 0.49K | -8.02% |
Jun 10, 2020 | 5.11 | 5.11 | 5.11 | 5.11 | 6.49K | -5.19% |
Jun 09, 2020 | 5.39 | 5.48 | 5.48 | 5.22 | 13.05K | 0.00% |
Jun 08, 2020 | 5.39 | 5.20 | 5.40 | 5.20 | 32.55K | 13.47% |
Jun 05, 2020 | 4.75 | 4.80 | 4.80 | 4.75 | 1.75K | 4.63% |
Jun 03, 2020 | 4.54 | 4.56 | 4.56 | 4.50 | 9.35K | 7.58% |
May 29, 2020 | 4.22 | 4.22 | 4.22 | 4.22 | 1.72K | -28.47% |
Highest: 7.55 | Lowest: 4.22 | Difference: 3.33 | Average: 5.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review