Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALL | NYSE | USD | Real-time | |
ALL | Frankfurt | EUR | Delayed | |
ALLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 07:13:43 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 07:45:58 | ||
DJ Large-Cap | 1,152.66 | 1,155.09 | 1,149.78 | +0.52 | +0.04% | 07:45:58 | ||
DJ Financials | 880.65 | 887.78 | 880.40 | -3.13 | -0.35% | 07:45:58 | ||
DJ Insurance | 1,189.65 | 1,201.86 | 1,189.20 | -9.92 | -0.83% | 07:45:58 | ||
DJ Nonlife Insurance | 1,178.21 | 1,190.27 | 1,177.78 | -10.77 | -0.91% | 07:45:58 | ||
DJ Property & Casualty Insurance | 1,674.80 | 1,696.99 | 1,674.29 | -17.70 | -1.05% | 07:45:58 | ||
DJ Large-Cap Value | 3,812.3 | 3,831.5 | 3,807.8 | +3.6 | +0.09% | 07:45:58 | ||
DJ Value | 4,378.2 | 4,405.0 | 4,376.1 | +1.5 | +0.03% | 07:45:58 | ||
NYSE Composite | 18,133.9 | 18,242.9 | 18,128.7 | -28.1 | -0.15% | 13/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 13/05 | ||
KBW Insurance | 487.39 | 492.16 | 487.14 | 0.00 | 0.00% | 07:15:00 | ||
DJ Insurance Titans 30 | 443.88 | 446.21 | 443.73 | -2.55 | -0.57% | 17:58:00 | ||
DJ Sector Titans Composite | 660.58 | 660.79 | 660.27 | -0.07 | -0.01% | 17:58:00 | ||
S&P Industrials Composite | 7,502.5 | 7,502.5 | 7,502.5 | +2.0 | +0.03% | 13/05 | ||
S&P 500 Financials | 692.42 | 697.94 | 692.24 | -2.87 | -0.41% | 13/05 | ||
S&P Composite 1500 Financials | 742.58 | 748.54 | 742.40 | -2.99 | -0.40% | 13/05 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review