Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.64 | 0.00% | 0 | 12.640.00% | 06:00:04 | |
SEF ProShares Short Financials | 10.54 | 0.00% | 0 | 10.540.00% | 23:30:00 | |
UYG ProShares Ultra Financials | 63.91 | 0.00% | 0 | 63.910.00% | 06:00:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
C Citigroup Inc | 61.54 | 61.79 | 61.79 | 61.54 | -0.40% | 1.56M | 61.54-0.40% | 23:30:32 | |
GL Globe Life Inc | 75.52 | 78.60 | 78.52 | 74.00 | -3.92% | 4.14M | 75.52-3.92% | 06:00:04 | |
BAC Bank of America Corp | 37.96 | 37.91 | 37.98 | 37.87 | +0.13% | 462.01K | 37.96+0.13% | 23:31:28 | |
AGNC AGNC Investment Corp | 9.24 | 9.36 | 9.32 | 9.16 | -1.28% | 18.78M | 9.24-1.28% | 06:00:04 | |
RITM Rithm Capital Corp | 11.17 | 11.12 | 11.20 | 11.14 | +0.45% | 255.28K | 11.17+0.45% | 23:31:38 |
Name | Price | |
---|---|---|
TROW T Rowe | 108.83 | -2.23 | -2.01%
CDP COPT Defense Properties | 23.36 | +0.51 | +2.25%
DOC Healthpeak Properties | 18.75 | +0.41 | +2.21%
ASB Associated Banc-Corp | 21.35 | +0.01 | +0.05%
AVB AvalonBay | 193.80 | +2.48 | +1.30%
Name | Price | |
---|---|---|
PFG Principal Financial | 78.92 | -2.14 | -2.64%
ERIE Erie Indemnity | 380.26 | -2.40 | -0.63%
FHI Federated Investors B | 34.68 | +0.53 | +1.55%
WRB WR Berkley | 77.91 | +0.06 | +0.08%
ACGL Arch Capital | 92.01 | -1.04 | -1.12%