Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,613.14 | 3,613.14 | 3,613.14 | +24.98 | +0.70% | 17:00:25 | ||
OMX Copenhagen Benchmark | 4,433.75 | 4,433.75 | 4,433.75 | +32.71 | +0.74% | 17:00:25 | ||
OMXC20 | 2,750.11 | 2,751.57 | 2,748.18 | +22.85 | +0.84% | 17:00:54 | ||
Copenhagen Benchmark Cap GI | 2,772.58 | 2,772.58 | 2,772.58 | +9.70 | +0.35% | 17:00:25 | ||
OMX Copenhagen Cap GI | 2,880.72 | 2,880.72 | 2,880.72 | +10.74 | +0.37% | 17:00:25 | ||
Copenhagen Cap PI | 1,510.11 | 1,510.11 | 1,510.11 | +5.62 | +0.37% | 17:00:25 | ||
Health Care Equipment & Services PI | 4,742.22 | 4,742.22 | 4,742.22 | 0.00 | 0.00% | 01:05:00 | ||
Copenhagen Health Care | 9,989.76 | 9,989.76 | 9,989.76 | +93.15 | +0.94% | 17:00:24 | ||
OMX Copenhagen All shares PI | 1,923.81 | 1,923.81 | 1,923.81 | +13.29 | +0.70% | 17:00:25 | ||
STOXX 600 | 523.08 | 523.08 | 521.66 | +1.42 | +0.27% | 17:00:30 | ||
NQ OMX Nordic 120 | 1,679.71 | 1,679.80 | 1,678.65 | +9.60 | +0.57% | 17:00:00 | ||
NQ OMX Nordic Health Care | 4,491.34 | 4,491.90 | 4,489.26 | +20.43 | +0.46% | 17:00:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,510.80 | 1,510.80 | 1,510.80 | +5.28 | +0.35% | 17:00:25 | ||
OMX Copenhagen Benchmark PI | 2,411.24 | 2,411.24 | 2,411.24 | +17.79 | +0.74% | 17:00:25 | ||
OMX Copenhagen Large Cap PI | 585.56 | 585.56 | 585.56 | +4.06 | +0.70% | 17:00:25 | ||
OMX Nordic Large Cap DKK PI | 476.73 | 476.73 | 476.73 | +2.51 | +0.53% | 17:00:00 | ||
OMX Nordic Large Cap EUR PI | 474.52 | 474.52 | 474.52 | +2.52 | +0.53% | 17:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.75 | 365.75 | 365.75 | +1.93 | +0.53% | 17:00:00 | ||
OMX Nordic Large Cap SEK PI | 606.11 | 606.11 | 606.11 | +2.40 | +0.40% | 17:00:00 | ||
NOMX Nordic Healthcare Net | 5,761.98 | 5,762.40 | 5,754.45 | +29.98 | +0.52% | 17:01:13 | ||
NOMX Nordic 120 Net | 2,427.37 | 2,427.37 | 2,424.34 | +16.00 | +0.66% | 17:01:13 | ||
OMX Nordic EUR PI | 518.86 | 518.86 | 518.86 | +2.70 | +0.52% | 17:00:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.34 | 372.34 | 372.34 | +1.93 | +0.52% | 17:00:25 | ||
OMX Nordic SEK PI | 662.75 | 662.75 | 662.75 | +2.57 | +0.39% | 17:00:25 | ||
OMXC25 | 1,970.60 | 1,970.60 | 1,968.98 | +9.26 | +0.47% | 17:00:33 | ||
OMX Nordic Large Cap DKK GI | 445.60 | 445.60 | 445.60 | +2.44 | +0.55% | 17:00:25 | ||
OMX Nordic Large Cap EUR GI | 445.37 | 445.37 | 445.37 | +2.45 | +0.55% | 17:00:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.45 | 644.45 | 644.45 | +3.55 | +0.55% | 17:00:25 | ||
OMX Nordic Large Cap SEK GI | 561.05 | 561.05 | 561.05 | +2.34 | +0.42% | 17:00:25 | ||
OMX Nordic DKK GI | 448.58 | 448.58 | 448.58 | +2.41 | +0.54% | 17:00:25 | ||
OMX Nordic DKK PI | 521.27 | 521.27 | 521.27 | +2.69 | +0.52% | 17:00:25 | ||
OMX Nordic EUR GI | 448.36 | 448.36 | 448.36 | +2.44 | +0.55% | 17:00:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.75 | 647.75 | 647.75 | +3.51 | +0.54% | 17:00:25 | ||
OMX Nordic SEK GI | 564.82 | 564.82 | 564.82 | +2.32 | +0.41% | 17:00:25 | ||
NOMXN120GI | 2,608.00 | 2,608.00 | 2,604.74 | +17.41 | +0.67% | 17:01:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review