Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,887.80 | 5,871.65 | 5,990.00 | 5,775.00 | 1.60M | 2.11% |
May 30, 2024 | 5,766.35 | 5,905.10 | 5,905.15 | 5,743.20 | 549.38K | -2.56% |
May 29, 2024 | 5,917.75 | 5,932.55 | 5,954.90 | 5,890.35 | 738.25K | 0.06% |
May 28, 2024 | 5,914.05 | 5,876.20 | 5,965.00 | 5,876.20 | 876.50K | -0.50% |
May 27, 2024 | 5,944.05 | 5,936.05 | 5,967.10 | 5,923.85 | 723.25K | 0.31% |
May 24, 2024 | 5,925.45 | 5,963.20 | 5,963.20 | 5,883.50 | 381.50K | -0.80% |
May 23, 2024 | 5,973.05 | 5,890.45 | 5,990.00 | 5,876.65 | 526.63K | 1.53% |
May 22, 2024 | 5,883.30 | 5,947.25 | 5,972.75 | 5,856.25 | 443.50K | -1.25% |
May 21, 2024 | 5,957.55 | 5,962.80 | 6,045.15 | 5,940.30 | 390.00K | 0.04% |
May 18, 2024 | 5,955.00 | 5,955.60 | 5,964.70 | 5,934.25 | 23.13K | 0.12% |
May 17, 2024 | 5,948.10 | 5,935.10 | 5,978.95 | 5,918.10 | 311.25K | -0.01% |
May 16, 2024 | 5,948.95 | 5,854.50 | 5,956.45 | 5,854.50 | 599.00K | 1.63% |
May 15, 2024 | 5,853.25 | 5,882.40 | 5,902.25 | 5,844.30 | 310.00K | -0.39% |
May 14, 2024 | 5,876.05 | 5,853.95 | 5,911.80 | 5,768.00 | 702.13K | 0.44% |
May 13, 2024 | 5,850.05 | 5,870.00 | 5,870.00 | 5,817.00 | 362.75K | -0.44% |
May 10, 2024 | 5,875.90 | 5,833.00 | 5,907.70 | 5,791.75 | 364.75K | 0.84% |
May 09, 2024 | 5,826.80 | 5,909.00 | 5,921.25 | 5,812.90 | 649.75K | -1.02% |
May 08, 2024 | 5,887.00 | 5,887.45 | 5,910.05 | 5,850.00 | 427.38K | -0.56% |
May 07, 2024 | 5,920.00 | 6,091.10 | 6,091.10 | 5,882.80 | 600.63K | -2.65% |
May 06, 2024 | 6,081.10 | 6,026.85 | 6,095.00 | 6,018.30 | 518.13K | 0.63% |
May 03, 2024 | 6,043.15 | 6,022.35 | 6,063.00 | 6,008.75 | 609.25K | 0.57% |
May 02, 2024 | 6,008.75 | 5,993.00 | 6,046.00 | 5,986.00 | 560.50K | 0.25% |
Highest: 6,095.00 | Lowest: 5,743.20 | Difference: 351.80 | Average: 5,920.16 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review