Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 5,934.65 | 6,086.05 | 6,086.05 | 5,904.10 | 33.13K | 0.11% |
May 31, 2024 | 5,928.35 | 5,983.35 | 6,023.55 | 5,828.60 | 47.13K | 1.98% |
May 30, 2024 | 5,813.00 | 5,945.80 | 5,947.20 | 5,795.05 | 1.22M | -2.54% |
May 29, 2024 | 5,964.25 | 5,995.30 | 6,004.05 | 5,932.20 | 871.63K | 0.08% |
May 28, 2024 | 5,959.65 | 5,990.90 | 6,008.00 | 5,929.25 | 834.38K | -0.41% |
May 27, 2024 | 5,984.20 | 5,978.10 | 6,010.00 | 5,970.05 | 647.38K | 0.32% |
May 24, 2024 | 5,965.15 | 5,981.00 | 5,992.95 | 5,921.95 | 144.75K | -0.76% |
May 23, 2024 | 6,010.85 | 5,927.55 | 6,026.95 | 5,917.75 | 118.00K | 1.45% |
May 22, 2024 | 5,924.90 | 6,004.40 | 6,005.00 | 5,899.20 | 132.00K | -1.24% |
May 21, 2024 | 5,999.15 | 6,008.35 | 6,081.95 | 5,983.00 | 86.00K | -0.03% |
May 18, 2024 | 6,001.00 | 5,982.90 | 6,005.25 | 5,980.00 | 5.00K | 0.18% |
May 17, 2024 | 5,990.50 | 5,944.15 | 6,019.20 | 5,944.15 | 28.75K | 0.02% |
May 16, 2024 | 5,989.45 | 5,923.40 | 5,995.00 | 5,921.45 | 49.13K | 1.38% |
May 15, 2024 | 5,908.05 | 5,865.45 | 5,937.20 | 5,865.45 | 21.75K | -0.20% |
May 14, 2024 | 5,920.00 | 5,882.85 | 5,950.00 | 5,810.05 | 48.75K | 0.27% |
May 13, 2024 | 5,904.00 | 5,888.20 | 5,909.60 | 5,858.10 | 21.63K | -0.22% |
May 10, 2024 | 5,917.25 | 5,861.60 | 5,949.00 | 5,834.90 | 25.50K | 0.79% |
May 09, 2024 | 5,871.00 | 5,937.60 | 5,951.40 | 5,858.55 | 36.38K | -1.11% |
May 08, 2024 | 5,936.70 | 5,948.05 | 5,950.00 | 5,894.05 | 31.63K | -0.45% |
May 07, 2024 | 5,963.70 | 6,131.40 | 6,137.05 | 5,928.15 | 34.88K | -2.60% |
May 06, 2024 | 6,122.65 | 6,101.75 | 6,133.00 | 6,067.60 | 26.88K | 0.62% |
May 03, 2024 | 6,085.15 | 6,058.10 | 6,107.25 | 6,057.70 | 27.75K | 0.47% |
Highest: 6,137.05 | Lowest: 5,795.05 | Difference: 342.00 | Average: 5,958.80 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review