Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXFOs | BATS Europe | SEK | Delayed | |
AXFOY | OTC Markets | USD | Delayed | |
0R6R | London | SEK | Real-time | |
AXFO | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.68 | 844.06 | 840.36 | -2.16 | -0.26% | 22:22:47 | ||
OMX Stockholm | 1,000.37 | 1,002.31 | 997.92 | -2.05 | -0.20% | 22:22:02 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.49 | 487.51 | 485.38 | -1.08 | -0.22% | 22:23:02 | ||
OMX Stockholm 30 Next | 473.29 | 474.54 | 472.28 | +0.18 | +0.04% | 22:23:02 | ||
OMX Stockholm 60 Cap | 321.98 | 322.56 | 321.22 | -0.88 | -0.27% | 22:23:02 | ||
OMX Stockholm 60 | 302.98 | 303.53 | 302.27 | -0.82 | -0.27% | 22:23:02 | ||
NQ OMX Nordic 120 | 1,686.36 | 1,687.23 | 1,676.00 | +6.45 | +0.38% | 22:23:00 | ||
NQ OMX Nordic Consumer | 1,220.29 | 1,224.45 | 1,218.91 | -3.83 | -0.31% | 22:23:00 | ||
OMX Nordic Large Cap DKK PI | 479.44 | 479.74 | 477.90 | +1.23 | +0.26% | 22:23:00 | ||
OMX Nordic Large Cap EUR PI | 477.18 | 477.48 | 475.68 | +1.20 | +0.25% | 22:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.83 | 367.50 | 366.17 | +0.44 | +0.12% | 22:23:00 | ||
OMX Nordic Large Cap SEK PI | 603.49 | 604.46 | 602.33 | -0.52 | -0.09% | 22:23:00 | ||
OMX Stockholm Benchmark Cap PI | 966.83 | 968.41 | 964.16 | -2.46 | -0.25% | 22:23:14 | ||
OMXS Benchmark GI Expiration | 1,997.86 | 2,001.25 | 1,997.22 | -0.52 | -0.03% | 22:23:16 | ||
OMX Stockholm Large Cap PI | 284.75 | 285.34 | 284.07 | -0.64 | -0.22% | 22:23:02 | ||
NOMX Nordic Consumer Net | 1,732.74 | 1,738.65 | 1,730.78 | -5.44 | -0.31% | 22:23:13 | ||
NOMX Nordic 120 Net | 2,436.14 | 2,437.39 | 2,421.16 | +9.33 | +0.38% | 22:23:14 | ||
OMX Nordic EUR PI | 522.05 | 522.40 | 520.47 | +1.25 | +0.24% | 22:23:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.65 | 374.33 | 373.02 | +0.41 | +0.11% | 22:23:02 | ||
OMX Nordic SEK PI | 660.23 | 661.29 | 659.04 | -0.65 | -0.10% | 22:23:02 | ||
OMX Stockholm 30 Next GI | 754.91 | 756.90 | 753.31 | +0.27 | +0.04% | 22:23:02 | ||
OMX Stockholm 60 Cap GI | 583.59 | 584.55 | 582.12 | -1.51 | -0.26% | 22:23:02 | ||
OMX Stockholm Benchmark Cap GI | 2,330.18 | 2,333.99 | 2,323.75 | -5.94 | -0.25% | 22:23:14 | ||
OMX Stockholm Benchmark GI | 1,997.94 | 2,001.23 | 1,992.45 | -5.14 | -0.26% | 22:23:14 | ||
OMX Stockholm GI | 496.69 | 497.73 | 495.56 | -1.10 | -0.22% | 22:23:02 | ||
OMX Stockholm Large Cap GI | 522.02 | 523.12 | 520.78 | -1.18 | -0.23% | 22:23:02 | ||
OMX Stockholm Consumer Staples PI Index | 1,404.30 | 1,407.25 | 1,400.82 | -1.28 | -0.09% | 22:23:05 | ||
OMX Nordic Large Cap DKK GI | 448.26 | 448.55 | 446.83 | +1.15 | +0.26% | 22:23:02 | ||
OMX Nordic Large Cap EUR GI | 448.01 | 448.29 | 446.59 | +1.14 | +0.26% | 22:23:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.54 | 647.72 | 645.37 | +0.79 | +0.12% | 22:23:02 | ||
OMX Nordic Large Cap SEK GI | 558.78 | 559.69 | 557.72 | -0.48 | -0.09% | 22:23:02 | ||
OMX Nordic DKK GI | 451.53 | 451.83 | 450.14 | +1.12 | +0.25% | 22:23:02 | ||
OMX Nordic DKK PI | 524.52 | 524.87 | 522.91 | +1.28 | +0.24% | 22:23:02 | ||
OMX Nordic EUR GI | 451.27 | 451.57 | 449.90 | +1.09 | +0.24% | 22:23:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.22 | 651.41 | 649.13 | +0.72 | +0.11% | 22:23:02 | ||
OMX Nordic SEK GI | 562.86 | 563.76 | 561.84 | -0.54 | -0.10% | 22:23:02 | ||
NOMXN120GI | 2,617.54 | 2,618.88 | 2,601.44 | +10.02 | +0.38% | 22:23:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review