Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.79 | 843.76 | 834.25 | -5.03 | -0.60% | 01:30:00 | ||
OMX Stockholm Mid Cap | 1,671.23 | 1,679.13 | 1,653.80 | +18.71 | +1.13% | 01:30:20 | ||
OMX Stockholm | 995.46 | 1,002.97 | 992.88 | -4.42 | -0.44% | 01:30:20 | ||
OMX Stockholm All Share Cap GI | 484.36 | 488.02 | 483.10 | -2.06 | -0.42% | 01:30:19 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,547.15 | 3,585.67 | 3,542.18 | -8.53 | -0.24% | 01:30:20 | ||
OMX Nordic Mid Cap DKK PI | 896.60 | 901.47 | 891.31 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 892.50 | 897.22 | 887.14 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 431.64 | 435.15 | 429.64 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,117.75 | 1,123.47 | 1,111.96 | +0.00 | +0.00% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959.90 | 967.86 | 957.03 | -5.74 | -0.59% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,987.57 | 1,998.85 | 1,987.57 | -6.22 | -0.31% | 01:30:00 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 01:30:20 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 01:30:20 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 01:30:20 | ||
OMX Stockholm Benchmark Cap GI | 2,313.91 | 2,333.09 | 2,307.00 | -13.61 | -0.58% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,984.34 | 2,000.88 | 1,978.32 | -11.75 | -0.59% | 01:30:00 | ||
OMX Stockholm GI | 494.52 | 498.25 | 493.24 | -2.10 | -0.42% | 01:30:20 | ||
OMX Stockholm Mid Cap GI | 887.72 | 891.92 | 878.47 | +9.93 | +1.13% | 01:30:20 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,570.17 | 4,619.79 | 4,563.76 | -10.98 | -0.24% | 01:30:20 | ||
OMX Nordic Mid Cap DKK GI | 475.57 | 478.15 | 472.76 | +4.36 | +0.93% | 01:30:19 | ||
OMX Nordic Mid Cap EUR GI | 475.36 | 477.87 | 472.50 | +4.44 | +0.94% | 01:30:19 | ||
OMX Nordic Mid Cap ISK GI Equity | 667.40 | 672.83 | 664.31 | +4.48 | +0.68% | 01:30:20 | ||
OMX Nordic Mid Cap SEK GI | 587.20 | 590.21 | 584.16 | +2.81 | +0.48% | 01:30:20 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 01:30:20 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 01:30:20 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 01:30:20 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 01:30:20 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 01:30:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review