Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOUY | Paris | EUR | Real-time | |
ENp | BATS Europe | EUR | Delayed | |
BOUYY | OTC Markets | USD | Delayed | |
0HAN | London | EUR | Real-time | |
BOUY | TradeGate | EUR | Delayed | |
BOUY | Frankfurt | EUR | Delayed | |
BOUY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,094.97 | 8,104.07 | 8,042.30 | -7.36 | -0.09% | 01:35:45 | ||
SBF 120 | 6,140.79 | 6,165.78 | 6,126.46 | +6.17 | +0.10% | 23/05 | ||
CAC All-Tradable | 6,009.89 | 6,034.47 | 5,996.00 | +5.97 | +0.10% | 23/05 | ||
CAC All Shares | 9,698.49 | 9,731.26 | 9,676.21 | +5.92 | +0.06% | 23/05 | ||
CAC Industrials | 3,308.41 | 3,319.17 | 3,286.09 | +22.32 | +0.68% | 23/05 | ||
EuroNext 100 | 1,547.98 | 1,555.41 | 1,543.14 | +4.73 | +0.31% | 23/05 | ||
CAC 40 Gross TR | 25,040.00 | 25,143.50 | 24,978.67 | +31.57 | +0.13% | 23/05 | ||
CAC 40 Net TR | 18,699.90 | 18,777.19 | 18,654.10 | +23.57 | +0.13% | 23/05 | ||
CAC 40 Settlement | 8,106.43 | 8,115.42 | 8,106.43 | +6.69 | +0.08% | 23/05 | ||
CAC All Tradable Gross TR | 16,554.66 | 16,622.37 | 16,516.40 | +16.43 | +0.10% | 23/05 | ||
CAC All-Tradable Net TR | 12,851.36 | 12,903.93 | 12,821.66 | +12.76 | +0.10% | 23/05 | ||
CAC Large 60 | 8,711.65 | 8,748.11 | 8,690.80 | +8.80 | +0.10% | 23/05 | ||
SBF 120 Gross TR | 16,890.63 | 16,959.38 | 16,851.23 | +16.97 | +0.10% | 23/05 | ||
SBF 120 Net TR | 13,100.05 | 13,153.37 | 13,069.49 | +13.17 | +0.10% | 23/05 | ||
Low Carbon 100 Europe | 167.66 | 168.51 | 167.44 | +0.24 | +0.14% | 23/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 06:46:03 | ||
TR France 50 | 246.44 | 247.42 | 245.84 | +0.25 | +0.10% | 23/05 | ||
Low Carbon 100 EUR Net | 266.62 | 267.96 | 266.27 | +0.41 | +0.15% | 23/05 | ||
STXE Sd 30 PR | 1,698.61 | 1,708.24 | 1,697.75 | -10.19 | -0.60% | 23/05 | ||
Stoxx 600 Construction Materials PR | 714.48 | 715.53 | 709.74 | +3.41 | +0.48% | 23/05 | ||
STXE Construction & Materials NR | 1,592.97 | 1,595.31 | 1,582.41 | +8.23 | +0.52% | 23/05 | ||
STOXX Europe Large 200 EUR Price | 540.90 | 543.11 | 539.97 | +0.64 | +0.12% | 23/05 | ||
DJ Construction Materials Titans 30 | 353.30 | 353.57 | 348.83 | +3.33 | +0.95% | 07:59:00 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 07:59:00 | ||
SBF Top 80 EW | 1,327.11 | 1,332.45 | 1,324.77 | -2.67 | -0.20% | 23/05 | ||
Low Carbon 100 Europe GTR | 297.19 | 298.68 | 296.80 | +0.45 | +0.15% | 23/05 | ||
STOXX Europe Large 200 NR | 1,342.65 | 1,342.65 | 1,342.65 | +1.65 | +0.12% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review