Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLa | Copenhagen | DKK | Real-time | |
CARLb | Copenhagen | DKK | Real-time | |
CARLAc | BATS Europe | DKK | Delayed | |
CARLBc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,412.89 | 3,424.68 | 3,406.89 | +4.30 | +0.13% | 21:12:17 | ||
OMX Copenhagen Cap GI | 2,787.47 | 2,788.00 | 2,774.19 | +8.60 | +0.31% | 21:12:17 | ||
Copenhagen Ex OMXC20 GI | 15,541.09 | 15,545.70 | 15,482.84 | +82.68 | +0.53% | 21:12:17 | ||
Copenhagen Cap PI | 1,461.33 | 1,461.61 | 1,454.37 | +4.51 | +0.31% | 21:12:17 | ||
Copenhagen Ex OMXC20 PI | 8,464.08 | 8,466.59 | 8,432.36 | +45.03 | +0.53% | 21:12:17 | ||
Copenhagen Food & Beverage | 2,154.67 | 2,183.47 | 2,151.58 | -9.74 | -0.45% | 21:12:16 | ||
Copenhagen Beverages | 1,986.83 | 1,986.83 | 1,986.83 | +0.00 | +0.00% | 04/05 | ||
OMX Copenhagen All shares PI | 1,817.29 | 1,823.57 | 1,814.09 | +2.29 | +0.13% | 21:12:17 | ||
OMX Copenhagen Large Cap PI | 552.63 | 554.57 | 551.67 | +0.64 | +0.12% | 21:12:17 | ||
OMX Nordic Large Cap DKK PI | 456.51 | 456.54 | 454.62 | +2.02 | +0.44% | 21:12:00 | ||
OMX Nordic Large Cap EUR PI | 454.53 | 454.57 | 452.66 | +2.01 | +0.44% | 21:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.88 | 349.97 | 348.45 | +1.54 | +0.44% | 21:12:00 | ||
OMX Nordic Large Cap SEK PI | 577.78 | 578.56 | 575.93 | +2.47 | +0.43% | 21:12:00 | ||
OMX Nordic EUR PI | 497.34 | 497.37 | 495.34 | +2.18 | +0.44% | 21:12:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.44 | 356.51 | 355.01 | +1.55 | +0.44% | 21:12:17 | ||
OMX Nordic SEK PI | 632.20 | 633.02 | 630.20 | +2.68 | +0.43% | 21:12:17 | ||
OMX Nordic Large Cap DKK GI | 426.22 | 426.25 | 424.45 | +1.98 | +0.47% | 21:12:17 | ||
OMX Nordic Large Cap EUR GI | 426.13 | 426.17 | 424.38 | +1.98 | +0.47% | 21:12:17 | ||
OMX Nordic Large Cap ISK GI Equity | 615.79 | 615.94 | 613.27 | +2.84 | +0.46% | 21:12:17 | ||
OMX Nordic Large Cap SEK GI | 534.22 | 534.94 | 532.51 | +2.40 | +0.45% | 21:12:17 | ||
OMX Nordic DKK GI | 429.37 | 429.37 | 427.62 | +1.98 | +0.46% | 21:12:17 | ||
OMX Nordic DKK PI | 499.51 | 499.52 | 497.49 | +2.19 | +0.44% | 21:12:18 | ||
OMX Nordic EUR GI | 429.27 | 429.30 | 427.54 | +1.97 | +0.46% | 21:12:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.35 | 619.48 | 616.87 | +2.83 | +0.46% | 21:12:17 | ||
OMX Nordic SEK GI | 538.16 | 538.86 | 536.46 | +2.40 | +0.45% | 21:12:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review