Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.30 | 163.65 | 162.59 | +0.76 | +0.47% | 06/05 | ||
OMX Nordic 40 | 2,731.60 | 2,733.66 | 2,711.74 | +19.92 | +0.73% | 01:30:00 | ||
OMX Copenhagen All shares | 3,420.77 | 3,427.63 | 3,389.86 | +12.18 | +0.36% | 01:00:17 | ||
OMX Copenhagen Benchmark | 4,180.79 | 4,192.79 | 4,139.49 | +12.72 | +0.31% | 01:00:17 | ||
OMXC20 | 2,587.28 | 2,595.20 | 2,560.22 | +6.04 | +0.23% | 00:59:59 | ||
Copenhagen Benchmark Cap GI | 2,681.77 | 2,682.56 | 2,657.43 | +22.05 | +0.83% | 01:00:17 | ||
OMX Copenhagen Cap GI | 2,796.00 | 2,796.74 | 2,774.19 | +17.13 | +0.62% | 01:00:17 | ||
Copenhagen Cap PI | 1,466.26 | 1,466.65 | 1,454.37 | +9.44 | +0.65% | 01:00:17 | ||
Copenhagen Food & Beverage | 2,140.79 | 2,183.47 | 2,139.04 | -23.62 | -1.09% | 01:00:16 | ||
Copenhagen Beverages | 1,963.13 | 1,963.13 | 1,963.13 | -23.70 | -1.19% | 01:05:00 | ||
OMX Copenhagen All shares PI | 1,821.72 | 1,825.38 | 1,805.03 | +6.72 | +0.37% | 01:00:17 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 02:00:16 | ||
MSCI Pan Euro | 1,594.32 | 1,597.40 | 1,587.98 | +7.32 | +0.46% | 06:20:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Food & Beverage PR | 697.78 | 703.82 | 697.56 | -1.34 | -0.19% | 03/05 | ||
Stoxx 600 Food & Beverage NR | 1,459.49 | 1,472.14 | 1,459.05 | +1.64 | +0.11% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +12.56 | +0.78% | 01:35:00 | ||
NQ OMX Nordic Consumer | 1,180.51 | 1,185.76 | 1,178.85 | -0.55 | -0.05% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,461.67 | 1,462.10 | 1,448.41 | +12.02 | +0.83% | 01:00:17 | ||
OMX Copenhagen Benchmark PI | 2,274.03 | 2,280.56 | 2,251.57 | +6.91 | +0.30% | 01:00:17 | ||
OMX Copenhagen Large Cap PI | 553.98 | 555.13 | 548.78 | +1.99 | +0.36% | 01:00:17 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +3.28 | +0.72% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +3.22 | +0.71% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +2.48 | +0.71% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +3.75 | +0.65% | 01:35:00 | ||
Low Carbon 100 Europe GTR | 288.02 | 288.64 | 286.76 | +1.42 | +0.50% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Consumer Net | 1,673.92 | 1,681.36 | 1,671.58 | +1.35 | +0.08% | 01:29:55 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 01:30:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 01:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 01:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 01:30:17 | ||
OMXC25 | 1,896.88 | 1,898.63 | 1,883.58 | +8.89 | +0.47% | 00:59:59 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 01:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 01:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 01:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 01:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 01:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 01:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 01:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 01:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 01:30:17 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review