Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,555.20 | 1,555.20 | 1,543.67 | +4.27 | +0.28% | 19:50:07 | ||
OMX Stockholm | 967.92 | 968.23 | 962.87 | +5.63 | +0.59% | 19:50:07 | ||
OMX Stockholm All Share Cap GI | 469.61 | 469.77 | 467.17 | +2.81 | +0.60% | 19:50:07 | ||
Stockholm Media | 210.04 | 210.93 | 207.65 | +1.63 | +0.78% | 19:49:07 | ||
OMX Nordic Mid Cap DKK PI | 840.68 | 841.39 | 837.34 | +0.60 | +0.07% | 19:50:00 | ||
OMX Nordic Mid Cap EUR PI | 837.00 | 837.71 | 833.70 | +0.64 | +0.08% | 19:50:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 408.10 | 408.47 | 406.45 | +0.35 | +0.09% | 19:50:00 | ||
OMX Nordic Mid Cap SEK PI | 1,067.78 | 1,067.78 | 1,061.62 | +5.14 | +0.48% | 19:50:00 | ||
OMX Nordic EUR PI | 501.25 | 501.73 | 499.42 | +2.61 | +0.52% | 19:50:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.28 | 359.62 | 357.95 | +1.91 | +0.53% | 19:50:07 | ||
OMX Nordic SEK PI | 639.46 | 639.52 | 635.59 | +5.91 | +0.93% | 19:50:07 | ||
OMX Stockholm GI | 479.46 | 479.62 | 476.96 | +2.87 | +0.60% | 19:50:07 | ||
OMX Stockholm Mid Cap GI | 822.07 | 822.07 | 815.98 | +2.43 | +0.30% | 19:50:07 | ||
OMX Stockholm Health Care Providers GI | 1,302.82 | 1,304.44 | 1,295.55 | +12.53 | +0.97% | 19:50:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Media GI Index | 295.29 | 296.54 | 291.93 | +2.29 | +0.78% | 19:49:07 | ||
OMX Nordic Mid Cap DKK GI | 444.46 | 444.84 | 442.70 | +0.38 | +0.09% | 19:50:07 | ||
OMX Nordic Mid Cap EUR GI | 444.35 | 444.72 | 442.60 | +0.41 | +0.09% | 19:50:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.96 | 629.53 | 626.41 | +0.65 | +0.10% | 19:50:07 | ||
OMX Nordic Mid Cap SEK GI | 559.13 | 559.13 | 555.91 | +2.78 | +0.50% | 19:50:07 | ||
OMX Nordic DKK GI | 432.79 | 433.20 | 431.21 | +2.27 | +0.53% | 19:50:07 | ||
OMX Nordic DKK PI | 503.45 | 503.93 | 501.61 | +2.59 | +0.52% | 19:50:07 | ||
OMX Nordic EUR GI | 432.68 | 433.09 | 431.10 | +2.29 | +0.53% | 19:50:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.35 | 624.94 | 622.03 | +3.38 | +0.54% | 19:50:07 | ||
OMX Nordic SEK GI | 544.39 | 544.44 | 541.10 | +5.08 | +0.94% | 19:50:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review