Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMIG4 | B3 | BRL | Delayed | |
CMIG3 | B3 | BRL | Delayed | |
CIGc | NYSE | USD | Real-time | |
CIG | NYSE | USD | Real-time | |
CIGN | Mexico | MXN | Delayed | |
CMIG_p | Frankfurt | EUR | Delayed | |
CMIG4 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,515 | 128,965 | 127,962 | +361 | +0.28% | 06:24:00 | ||
Brazil 50 | 21,636.65 | 21,718.72 | 21,536.10 | +37.47 | +0.17% | 06:24:00 | ||
Brazil Index | 54,324.25 | 54,523.88 | 54,097.31 | +106.07 | +0.20% | 06:24:00 | ||
Brazil broad-Based | 5,077.79 | 5,095.91 | 5,056.99 | +11.32 | +0.22% | 06:24:00 | ||
Mid-Large Cap Index | 2,591.04 | 2,598.77 | 2,578.17 | +6.57 | +0.25% | 06:24:00 | ||
Electrical Energy | 89,109.96 | 89,284.24 | 88,123.65 | +1044.45 | +1.19% | 06:24:00 | ||
Public Utilities | 10,712.10 | 10,730.24 | 10,567.62 | +142.31 | +1.35% | 06:24:00 | ||
Corporate Sustainability | 3,526.15 | 3,556.05 | 3,515.92 | +9.52 | +0.27% | 06:24:00 | ||
IVBX | 13,615.07 | 13,710.97 | 13,542.23 | +70.50 | +0.52% | 06:24:00 | ||
Carbon Efficient | 2,313.81 | 2,326.68 | 2,299.99 | +13.69 | +0.60% | 06:24:00 | ||
IGCX | 20,174.38 | 20,255.39 | 20,094.57 | +48.94 | +0.24% | 06:24:00 | ||
Corporate Gov Trade | 5,776.86 | 5,797.49 | 5,751.71 | +12.69 | +0.22% | 06:24:00 | ||
Bovespa Dividend | 8,890.56 | 8,915.27 | 8,868.94 | +18.86 | +0.21% | 06:24:00 | ||
TR Brazil 50 | 1,076.20 | 1,087.33 | 1,070.74 | -11.12 | -1.02% | 09/05 | ||
MSCI EM | 1,080.96 | 1,082.41 | 1,077.28 | +2.24 | +0.21% | 06:24:00 | ||
Indice Bovespa Smart Dividendos TR | 1,560.51 | 1,575.95 | 1,554.59 | -23.88 | -1.51% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review