Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
CSCO | Mexico | MXN | Delayed | |
CSCO | BIVA | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,541.54 | 17,575.80 | 17,290.64 | +222.99 | +1.29% | 07:15:59 | ||
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 07:40:58 | ||
Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 07:40:58 | ||
Nasdaq | 15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | 07:15:59 | ||
NQ Telecommunications | 379.28 | 381.64 | 377.72 | +0.53 | +0.14% | 07:15:59 | ||
DJ Composite | 12,258.5 | 12,284.6 | 12,159.0 | +147.6 | +1.22% | 07:40:58 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 08:02:16 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 08:02:17 | ||
DJ Technology | 5,540.1 | 5,547.9 | 5,453.7 | +88.2 | +1.62% | 08:02:17 | ||
DJ Technology Hardware & Equipment | 5,750.5 | 5,763.4 | 5,639.3 | +129.6 | +2.31% | 08:02:17 | ||
DJ Telecom Equipment | 1,585.20 | 1,588.17 | 1,570.48 | +8.26 | +0.52% | 08:02:17 | ||
DJ Large-Cap Value | 3,714.4 | 3,725.5 | 3,693.8 | +14.9 | +0.40% | 08:02:16 | ||
DJ Value | 4,264.0 | 4,274.0 | 4,234.1 | +22.6 | +0.53% | 08:02:16 | ||
ARCA Networking | 743.55 | 745.60 | 724.15 | +7.90 | +1.07% | 02/05 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +141.0 | +1.52% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +26.1 | +1.06% | 02/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 02/05 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 750.05 | 754.03 | 749.14 | -5.96 | -0.79% | 22:43:00 | ||
DJ Global Titans | 604.90 | 605.04 | 603.85 | +1.40 | +0.23% | 22:43:00 | ||
DJ Sector Titans Composite | 643.91 | 644.18 | 641.32 | +3.32 | +0.52% | 22:43:00 | ||
DJ Technology Titans 30 | 4,208.27 | 4,208.84 | 4,195.56 | +14.95 | +0.36% | 22:43:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 05:59:59 | ||
Investing US 30 | 3,847.0 | 3,852.5 | 3,812.0 | +34.5 | +0.90% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review