Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CBAPH | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,579.00 | 7,664.10 | 7,556.50 | -85.10 | -1.11% | 11:19:44 | ||
S&P/ASX 20 | 4,234.80 | 4,270.20 | 4,218.60 | -35.40 | -0.83% | 11:19:44 | ||
S&P/ASX 50 | 7,429.10 | 7,499.10 | 7,405.80 | -70.00 | -0.93% | 11:19:44 | ||
S&P/ASX 100 | 6,361.80 | 6,428.20 | 6,343.40 | -66.40 | -1.03% | 11:19:44 | ||
S&P/ASX 300 | 7,533.30 | 7,617.40 | 7,510.20 | -84.10 | -1.10% | 11:19:44 | ||
ASX All Ordinaries | 7,841.00 | 7,932.00 | 7,818.90 | -91.00 | -1.15% | 11:19:44 | ||
S&P/ASX All Australian 50 | 7,477.30 | 7,553.00 | 7,454.10 | -75.70 | -1.00% | 11:19:44 | ||
S&P/ASX All Australian 200 | 7,582.20 | 7,669.00 | 7,559.40 | -86.80 | -1.13% | 11:19:44 | ||
S&P/ASX 200 Financials | 7,154.50 | 7,195.80 | 7,122.00 | -41.30 | -0.57% | 11:19:44 | ||
S&P/ASX Financials ex REIT | 7,979.60 | 8,025.70 | 7,943.40 | -46.10 | -0.57% | 11:19:44 | ||
S&P/ASX 200 Net Total Return | 90,855.50 | 91,901.90 | 90,611.50 | -1046.40 | -1.14% | 11:19:44 | ||
S&P/ASX 300 Banks | 9,286.94 | 9,286.94 | 9,286.94 | +44.96 | +0.49% | 29/04 | ||
S&P/ASX 300 Financials | 7,148.49 | 7,148.49 | 7,148.49 | +45.19 | +0.64% | 29/04 | ||
S&P/ASX 100 Industrials | 6,453.44 | 6,453.44 | 6,453.44 | +53.52 | +0.84% | 29/04 | ||
S&P/ASX 300 Industrials | 11,582.71 | 11,582.71 | 11,582.71 | +112.30 | +0.98% | 29/04 | ||
S&P/ASX 200 Banks | 9,289.28 | 9,289.28 | 9,289.28 | +45.20 | +0.49% | 29/04 | ||
S&P/ASX 200 Industrials (Size) | 11,682.17 | 11,682.17 | 11,682.17 | +110.48 | +0.95% | 29/04 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,013.35 | 8,013.35 | 8,013.35 | +50.69 | +0.64% | 29/04 | ||
TR Australia 50 | 325.44 | 326.06 | 323.83 | +1.61 | +0.50% | 29/04 | ||
Dow Jones Gl Titan 50 EUR | 752.90 | 753.21 | 752.70 | +1.56 | +0.21% | 11:19:00 | ||
DJ Global Titans | 599.59 | 599.74 | 599.53 | -0.42 | -0.07% | 11:19:00 | ||
DJ Asian Titans 50 USD | 217.41 | 218.52 | 217.18 | -1.49 | -0.68% | 11:19:00 | ||
DJ Banks Titans 30 | 90.34 | 90.48 | 90.27 | -0.27 | -0.29% | 11:19:00 | ||
DJ Sector Titans Composite | 637.13 | 637.41 | 637.05 | -0.92 | -0.14% | 11:19:00 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
S&P/ASX 200 Equal Weight | 1,843.80 | 1,875.40 | 1,838.60 | -31.60 | -1.68% | 11:19:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review