Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | 07:07:54 | ||
DJ US | 1,264.77 | 1,264.79 | 1,251.19 | +13.58 | +1.09% | 07:52:42 | ||
DJ Large-Cap | 1,144.85 | 1,144.86 | 1,136.35 | +12.25 | +1.08% | 07:52:42 | ||
DJ Oil&Gas | 773.10 | 780.69 | 766.40 | +6.70 | +0.87% | 07:52:42 | ||
DJ Oil & Gas Producers | 918.63 | 928.58 | 910.10 | +8.53 | +0.94% | 07:52:42 | ||
DJ Exploration & Production | 1,163.35 | 1,175.09 | 1,151.97 | +11.38 | +0.99% | 07:52:42 | ||
DJ Large-Cap Value | 3,749.1 | 3,754.2 | 3,736.8 | +17.2 | +0.46% | 07:52:42 | ||
DJ Value | 4,312.0 | 4,313.6 | 4,297.5 | +26.6 | +0.62% | 07:52:42 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Oil | 2,103.43 | 2,113.60 | 2,083.62 | +19.81 | +0.95% | 02/05 | ||
S&P 100 | 2,465.54 | 2,465.69 | 2,444.53 | +26.68 | +1.09% | 07:07:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Oil & Gas Titans 30 | 517.29 | 520.13 | 513.07 | +4.05 | +0.79% | 07:57:00 | ||
DJ Sector Titans Composite | 653.55 | 653.55 | 647.73 | +5.60 | +0.86% | 07:57:00 | ||
S&P 500 Energy | 707.13 | 711.95 | 703.87 | +3.60 | +0.51% | 02/05 | ||
S&P Composite 1500 Energy | 707.19 | 711.74 | 703.67 | +4.00 | +0.57% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
Investing.com US 500 | 2,014.17 | 2,014.17 | 2,001.60 | +20.31 | +1.02% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review