Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 01:29:58 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 01:00:58 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 01:00:58 | ||
OMXC20 | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 00:59:59 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 01:00:58 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 01:00:58 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 01:00:58 | ||
Copenhagen Banks GI | 3,563.61 | 3,563.61 | 3,519.98 | +53.81 | +1.53% | 00:59:57 | ||
Copenhagen Banks | 2,450.85 | 2,450.85 | 2,420.85 | +37.00 | +1.53% | 00:59:57 | ||
Copenhagen Financials | 2,500.24 | 2,500.24 | 2,480.76 | +24.26 | +0.98% | 01:00:57 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 01:00:58 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 02:00:17 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
NQ OMX Nordic 120 | 1,669.44 | 1,677.90 | 1,666.17 | -8.31 | -0.50% | 01:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,119.76 | 1,120.08 | 1,112.97 | +5.23 | +0.47% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 01:00:58 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 01:00:58 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 01:00:58 | ||
OMX Nordic Large Cap DKK PI | 474.86 | 476.81 | 473.77 | -2.31 | -0.48% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.63 | 474.61 | 471.55 | -2.35 | -0.49% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 365.37 | 363.01 | -1.80 | -0.49% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 600.23 | -2.44 | -0.40% | 01:35:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +61.12 | +0.43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Bank & Insurance Net | 1,933.12 | 1,933.68 | 1,921.41 | +9.03 | +0.47% | 01:29:57 | ||
NOMX Nordic 120 Net | 2,411.69 | 2,423.90 | 2,406.97 | -11.87 | -0.49% | 01:29:57 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 01:30:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 01:30:58 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 01:30:58 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 00:59:59 | ||
OMX Nordic Large Cap DKK GI | 443.98 | 445.80 | 442.95 | -2.13 | -0.48% | 01:30:58 | ||
OMX Nordic Large Cap EUR GI | 443.72 | 445.59 | 442.71 | -2.18 | -0.49% | 01:30:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.22 | 643.96 | 639.80 | -3.14 | -0.49% | 01:30:58 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 555.76 | -2.23 | -0.40% | 01:30:58 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 01:30:58 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 01:30:58 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 01:30:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 01:30:58 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 01:30:58 | ||
NOMXN120GI | 2,591.26 | 2,604.39 | 2,586.19 | -12.73 | -0.49% | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review