Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNP | Warsaw | PLN | Delayed | |
DNPPc1 | Warsaw | PLN | Delayed | |
5Y2 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,563.92 | 2,588.31 | 2,559.43 | -29.18 | -1.13% | 22:59:00 | ||
WIG | 88,694.33 | 89,298.16 | 88,503.77 | -719.67 | -0.80% | 22:43:00 | ||
WIG Poland | 92,686.88 | 92,686.88 | 92,686.88 | -699.79 | -0.75% | 19:15:00 | ||
STOXX 600 | 521.20 | 523.90 | 520.78 | -2.70 | -0.52% | 22:58:45 | ||
WIG30 | 3,219.49 | 3,249.19 | 3,214.02 | -35.97 | -1.10% | 22:59:00 | ||
New Europe Blue Chip EUR | 1,452.26 | 1,460.62 | 1,451.89 | -6.85 | -0.47% | 22:43:00 | ||
WIG20LEV | 516.48 | 526.17 | 514.41 | -11.73 | -2.22% | 22:43:45 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +32.16 | +2.41% | 17/05 | ||
MSCI EM | 1,094.25 | 1,101.27 | 1,092.73 | -7.66 | -0.70% | 22:59:00 | ||
CECE Composite EUR | 2,052.61 | 2,069.07 | 2,051.54 | -12.77 | -0.62% | 22:44:00 | ||
CECE NTR EUR | 3,601.24 | 3,630.12 | 3,599.37 | -22.40 | -0.62% | 22:44:00 | ||
CECE TR EUR | 4,079.85 | 4,112.57 | 4,077.73 | -25.38 | -0.62% | 22:44:00 | ||
CECE Composite USD | 2,228.62 | 2,248.25 | 2,227.84 | -15.67 | -0.70% | 22:44:00 | ||
CECE Extended EUR | 1,422.46 | 1,432.77 | 1,421.84 | -7.34 | -0.51% | 22:44:00 | ||
CECE Extended USD | 1,138.85 | 1,148.00 | 1,138.49 | -6.80 | -0.59% | 22:44:00 | ||
CECE Fundamental EUR | 2,283.15 | 2,293.32 | 2,281.31 | -2.97 | -0.13% | 22:44:00 | ||
CECE Fundamental USD | 2,463.28 | 2,476.53 | 2,462.42 | -5.13 | -0.21% | 22:44:00 | ||
Polish Traded EUR | 1,253.75 | 1,268.13 | 1,250.61 | -14.67 | -1.16% | 22:44:00 | ||
Polish Traded PLN | 1,958.04 | 1,978.95 | 1,952.84 | -20.91 | -1.06% | 22:44:00 | ||
WIG20 Short | 3,060.44 | 3,067.18 | 3,033.47 | +33.50 | +1.11% | 22:44:00 | ||
WIG20 TR | 5,235.86 | 5,286.89 | 5,227.90 | -60.80 | -1.15% | 22:59:00 | ||
WIG30 TR | 6,461.78 | 6,521.39 | 6,450.79 | -72.19 | -1.10% | 22:59:00 | ||
TR Poland Non Cyclical Consumer Goods & Services | 247.43 | 247.43 | 247.43 | 0.00 | 0% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review