Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,684.95 | 2,710.81 | 2,678.38 | -33.82 | -1.24% | 19:40:46 | ||
OMX Copenhagen All shares | 3,358.58 | 3,405.64 | 3,349.02 | -81.26 | -2.36% | 19:40:10 | ||
OMX Copenhagen Benchmark | 4,095.90 | 4,167.27 | 4,087.88 | -123.66 | -2.93% | 19:39:10 | ||
OMXC20 | 2,538.32 | 2,584.14 | 2,525.57 | -78.04 | -2.98% | 19:40:38 | ||
Copenhagen Benchmark Cap GI | 2,631.37 | 2,647.88 | 2,629.32 | -18.37 | -0.69% | 19:40:10 | ||
OMX Copenhagen Cap GI | 2,752.39 | 2,766.37 | 2,750.68 | -7.62 | -0.28% | 19:40:10 | ||
Copenhagen Cap PI | 1,442.94 | 1,450.27 | 1,442.04 | -4.00 | -0.28% | 19:40:10 | ||
Copenhagen Electricity | 386.39 | 386.39 | 386.39 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Utilities | 524.12 | 534.22 | 522.10 | -3.50 | -0.66% | 19:39:09 | ||
OMX Copenhagen All shares PI | 1,788.37 | 1,813.43 | 1,783.28 | -43.27 | -2.36% | 19:40:10 | ||
STOXX 600 | 504.92 | 505.06 | 503.20 | +1.72 | +0.34% | 19:39:45 | ||
STOXX Europe 600 Utilities | 374.82 | 376.80 | 371.46 | +1.30 | +0.35% | 02/05 | ||
MSCI Pan Euro | 1,585.29 | 1,586.18 | 1,582.06 | +4.34 | +0.27% | 19:40:00 | ||
STXE Utilities NR | 1,299.84 | 1,306.71 | 1,288.18 | +12.46 | +0.97% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
NQ OMX Nordic 120 | 1,586.75 | 1,598.58 | 1,582.89 | -15.26 | -0.95% | 19:40:00 | ||
NQ OMX Nordic Energy | 1,065.89 | 1,073.83 | 1,065.52 | -1.61 | -0.15% | 19:40:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,433.54 | 1,442.53 | 1,432.42 | -10.01 | -0.69% | 19:40:10 | ||
OMX Copenhagen Benchmark PI | 2,230.74 | 2,266.38 | 2,223.20 | -64.07 | -2.79% | 19:40:10 | ||
OMX Copenhagen Large Cap PI | 543.74 | 551.52 | 542.15 | -13.47 | -2.42% | 19:40:10 | ||
OMX Nordic Large Cap DKK PI | 450.31 | 453.13 | 449.68 | -3.50 | -0.77% | 19:40:00 | ||
OMX Nordic Large Cap EUR PI | 448.38 | 451.19 | 447.73 | -3.55 | -0.79% | 19:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.15 | 347.30 | 344.66 | -2.72 | -0.78% | 19:40:00 | ||
OMX Nordic Large Cap SEK PI | 570.59 | 573.98 | 569.92 | -5.10 | -0.89% | 19:40:00 | ||
NOMX Nordic Energy Net | 1,616.27 | 1,628.10 | 1,615.51 | -2.23 | -0.14% | 19:40:48 | ||
NOMX Nordic 120 Net | 2,288.33 | 2,305.62 | 2,282.96 | -22.20 | -0.96% | 19:40:49 | ||
OMX Nordic EUR PI | 490.72 | 493.59 | 490.03 | -3.51 | -0.71% | 19:40:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.69 | 353.74 | 351.21 | -2.51 | -0.71% | 19:40:10 | ||
OMX Nordic SEK PI | 624.49 | 627.91 | 623.76 | -5.09 | -0.81% | 19:40:10 | ||
OMXC25 | 1,866.91 | 1,880.89 | 1,865.03 | -14.36 | -0.76% | 19:40:21 | ||
OMX Nordic Large Cap DKK GI | 420.36 | 423.00 | 419.77 | -3.26 | -0.77% | 19:40:10 | ||
OMX Nordic Large Cap EUR GI | 420.29 | 422.93 | 419.69 | -3.32 | -0.78% | 19:40:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607.35 | 611.15 | 606.51 | -4.78 | -0.78% | 19:40:10 | ||
OMX Nordic Large Cap SEK GI | 527.48 | 530.62 | 526.86 | -4.70 | -0.88% | 19:40:10 | ||
OMX Nordic DKK GI | 423.55 | 426.03 | 422.98 | -2.95 | -0.69% | 19:40:10 | ||
OMX Nordic DKK PI | 492.83 | 495.71 | 492.16 | -3.46 | -0.70% | 19:40:10 | ||
OMX Nordic EUR GI | 423.49 | 425.96 | 422.89 | -3.00 | -0.70% | 19:40:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.99 | 614.56 | 610.18 | -4.34 | -0.71% | 19:40:10 | ||
OMX Nordic SEK GI | 531.51 | 534.42 | 530.89 | -4.29 | -0.80% | 19:40:10 | ||
NOMXN120GI | 2,457.95 | 2,476.49 | 2,452.18 | -23.85 | -0.96% | 19:40:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review