Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,674.19 | 18,703.83 | 18,549.84 | +127.96 | +0.69% | 06:00:58 | ||
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 07:03:44 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 06:00:59 | ||
NQ Industrial | 9,886.30 | 9,914.69 | 9,860.32 | -15.87 | -0.16% | 06:00:57 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 07:33:35 | ||
DJ Mid-Cap | 1,747.8 | 1,752.4 | 1,744.9 | -0.6 | -0.03% | 07:33:35 | ||
DJ Food & Beverage Makers | 782.21 | 787.70 | 781.33 | -5.55 | -0.71% | 07:33:35 | ||
DJ Beverages | 1,018.44 | 1,027.30 | 1,016.45 | -8.99 | -0.88% | 07:33:35 | ||
DJ Soft Drinks | 961.66 | 968.80 | 959.85 | -7.26 | -0.75% | 07:33:35 | ||
DJ Mid-Cap Value | 7,597.5 | 7,634.3 | 7,593.3 | -21.5 | -0.28% | 07:33:35 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 07:33:35 | ||
DJ Food & Beverage Titans 30 | 612.49 | 612.51 | 612.35 | -0.07 | -0.01% | 11:12:00 | ||
DJ Sector Titans Composite | 671.97 | 672.12 | 671.85 | -0.13 | -0.02% | 11:12:00 | ||
S&P Composite 1500 Consumer Staples | 888.73 | 891.11 | 887.11 | -2.34 | -0.26% | 17/05 | ||
S&P 500 Consumer Staples | 836.57 | 838.81 | 830.62 | +12.22 | +1.48% | 16/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review