Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,847.55 | 2,848.43 | 2,833.82 | +4.99 | +0.18% | 18:38:46 | ||
OMX Copenhagen All shares | 3,613.72 | 3,615.20 | 3,597.90 | +16.25 | +0.45% | 18:38:02 | ||
OMX Copenhagen Benchmark | 4,425.95 | 4,430.73 | 4,405.11 | +20.29 | +0.46% | 18:37:02 | ||
OMXC20 | 2,743.43 | 2,745.63 | 2,718.11 | +14.26 | +0.52% | 18:38:41 | ||
Copenhagen Benchmark Cap GI | 2,792.62 | 2,795.74 | 2,787.80 | -7.39 | -0.26% | 18:38:02 | ||
OMX Copenhagen Cap GI | 2,901.38 | 2,904.67 | 2,897.65 | -5.80 | -0.20% | 18:38:02 | ||
Copenhagen Cap PI | 1,520.78 | 1,522.50 | 1,518.82 | -3.21 | -0.21% | 18:38:02 | ||
Industrial Transportation PI | 2,253.68 | 2,253.68 | 2,253.68 | 0.00 | 0.00% | 18/05 | ||
Industrial Goods & Services PI | 2,186.71 | 2,191.38 | 2,179.57 | +8.16 | +0.37% | 18:38:01 | ||
Copenhagen Industrials GI | 3,480.07 | 3,489.32 | 3,473.71 | +10.67 | +0.31% | 18:38:01 | ||
OMX Copenhagen All shares PI | 1,924.03 | 1,924.82 | 1,915.61 | +8.56 | +0.45% | 18:38:02 | ||
STOXX 600 | 521.84 | 523.90 | 521.70 | -2.06 | -0.39% | 18:38:15 | ||
MSCI Pan Euro | 1,636.22 | 1,640.59 | 1,635.69 | -5.86 | -0.36% | 18:38:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -14.12 | -0.80% | 17/05 | ||
NQ OMX Nordic 120 | 1,683.92 | 1,684.79 | 1,676.00 | +4.01 | +0.24% | 18:38:00 | ||
NQ OMX Nordic Transportation | 1,896.28 | 1,905.82 | 1,888.42 | +2.85 | +0.15% | 18:38:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,521.72 | 1,523.42 | 1,519.10 | -4.03 | -0.26% | 18:38:02 | ||
OMX Copenhagen Benchmark PI | 2,408.21 | 2,409.60 | 2,395.66 | +12.25 | +0.51% | 18:38:02 | ||
OMX Copenhagen Large Cap PI | 585.48 | 585.73 | 582.86 | +2.67 | +0.46% | 18:38:02 | ||
OMX Nordic Large Cap DKK PI | 478.99 | 479.19 | 477.90 | +0.78 | +0.16% | 18:38:00 | ||
OMX Nordic Large Cap EUR PI | 476.76 | 476.97 | 475.68 | +0.78 | +0.16% | 18:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.95 | 367.14 | 366.17 | +0.56 | +0.15% | 18:38:00 | ||
OMX Nordic Large Cap SEK PI | 603.93 | 604.24 | 603.20 | -0.08 | -0.01% | 18:38:00 | ||
NOMX Nordic Transportation Net | 2,403.33 | 2,415.43 | 2,393.37 | +3.61 | +0.15% | 18:38:44 | ||
NOMX Nordic 120 Net | 2,432.41 | 2,433.86 | 2,421.16 | +5.60 | +0.23% | 18:38:48 | ||
OMX Nordic EUR PI | 521.62 | 521.86 | 520.47 | +0.82 | +0.16% | 18:38:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.79 | 373.99 | 373.02 | +0.55 | +0.15% | 18:38:02 | ||
OMX Nordic SEK PI | 660.75 | 661.11 | 660.00 | -0.13 | -0.02% | 18:38:02 | ||
OMXC25 | 1,978.61 | 1,980.13 | 1,974.26 | -5.16 | -0.26% | 18:38:20 | ||
OMX Nordic Large Cap DKK GI | 447.85 | 448.04 | 446.83 | +0.74 | +0.17% | 18:38:02 | ||
OMX Nordic Large Cap EUR GI | 447.61 | 447.81 | 446.59 | +0.74 | +0.17% | 18:38:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.76 | 647.08 | 645.37 | +1.01 | +0.16% | 18:38:02 | ||
OMX Nordic Large Cap SEK GI | 559.19 | 559.48 | 558.52 | -0.07 | -0.01% | 18:38:02 | ||
OMX Nordic DKK GI | 451.14 | 451.33 | 450.14 | +0.73 | +0.16% | 18:38:02 | ||
OMX Nordic DKK PI | 524.07 | 524.29 | 522.91 | +0.83 | +0.16% | 18:38:02 | ||
OMX Nordic EUR GI | 450.89 | 451.10 | 449.90 | +0.71 | +0.16% | 18:38:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.48 | 650.82 | 649.13 | +0.98 | +0.15% | 18:38:02 | ||
OMX Nordic SEK GI | 563.30 | 563.61 | 562.66 | -0.10 | -0.02% | 18:38:02 | ||
NOMXN120GI | 2,613.51 | 2,615.09 | 2,601.44 | +5.99 | +0.23% | 18:38:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review