Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHAG | Derived | EUR | Real-time | |
LHAG | Xetra | EUR | Delayed | |
LHAd | BATS Europe | EUR | Delayed | |
DLAKY | OTC Markets | USD | Delayed | |
0H4A | London | EUR | Real-time | |
LHAG | Milan | EUR | Real-time | |
LHAG | Hamburg | EUR | Delayed | |
LHAG | Dusseldorf | EUR | Delayed | |
LHAG | Frankfurt | EUR | Delayed | |
LHAG | TradeGate | EUR | Delayed | |
LHAG | Vienna | EUR | Real-time | |
LHAG | Budapest | HUF | Delayed | |
LHA | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Transport & Logistics | 1,336.52 | 1,340.19 | 1,324.94 | +2.62 | +0.20% | 01:30:00 | ||
Midcap | 27,196.18 | 27,270.12 | 26,825.89 | +372.24 | +1.39% | 01:30:00 | ||
HDAX | 9,987.87 | 9,993.47 | 9,961.58 | +9.23 | +0.09% | 01:30:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 31/10 | ||
Prime All Share | 7,373.43 | 7,377.65 | 7,354.52 | +7.09 | +0.10% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,565.96 | 9,587.19 | 9,449.51 | +116.45 | +1.23% | 01:30:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 31/10 | ||
FAZ Share | 2,688.76 | 2,690.97 | 2,676.83 | +0.77 | +0.03% | 14/05 | ||
STOXX 600 | 521.66 | 521.66 | 521.66 | +0.00 | +0.00% | 14:00:17 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 13/05 | ||
EURO STOXX Small Cap | 338.54 | 338.65 | 336.97 | +0.43 | +0.13% | 13/05 | ||
Stoxx 600 Travel & Leisure PR | 251.77 | 253.07 | 250.97 | +2.58 | +1.04% | 13/05 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
STOXX Small EUR NR | 678.50 | 678.50 | 678.50 | +3.77 | +0.56% | 10/05 | ||
STOXX 600 Travel Leisure EUR NR | 511.16 | 516.30 | 508.23 | -5.12 | -0.99% | 14/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 551.44 | 551.44 | 551.44 | +6.93 | +1.27% | 14/05 | ||
CDAX | 168.02 | 168.15 | 167.64 | +0.11 | +0.07% | 01:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review