Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELET3 | B3 | BRL | Delayed | |
ELET6 | B3 | BRL | Delayed | |
ELET5 | B3 | BRL | Delayed | |
EBRb | NYSE | USD | Real-time | |
EBR | NYSE | USD | Real-time | |
ELET_pb | Frankfurt | EUR | Delayed | |
ELTO | LATIBEX | EUR | Delayed | |
ELTB | LATIBEX | EUR | Delayed | |
EBR | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,732 | 128,965 | 127,962 | +577 | +0.45% | 01:51:00 | ||
Brazil 50 | 21,684.24 | 21,718.72 | 21,536.10 | +85.06 | +0.39% | 01:51:00 | ||
Brazil Index | 54,429.03 | 54,523.88 | 54,097.31 | +210.85 | +0.39% | 01:51:00 | ||
Brazil broad-Based | 5,087.22 | 5,095.91 | 5,056.99 | +20.75 | +0.41% | 01:51:00 | ||
Mid-Large Cap Index | 2,594.58 | 2,598.77 | 2,578.17 | +10.11 | +0.39% | 01:51:00 | ||
Electrical Energy | 88,821.22 | 89,160.34 | 88,123.65 | +755.71 | +0.86% | 01:50:30 | ||
Public Utilities | 10,691.56 | 10,715.01 | 10,567.62 | +121.77 | +1.15% | 01:50:30 | ||
Corporate Sustainability | 3,542.01 | 3,556.05 | 3,515.92 | +25.38 | +0.72% | 01:51:00 | ||
IVBX | 13,666.77 | 13,710.97 | 13,542.23 | +122.20 | +0.90% | 01:51:00 | ||
Carbon Efficient | 2,322.26 | 2,326.68 | 2,299.99 | +22.14 | +0.96% | 01:51:00 | ||
IGCX | 20,215.08 | 20,255.39 | 20,094.57 | +89.64 | +0.45% | 01:51:00 | ||
Corporate Gov Trade | 5,787.93 | 5,797.49 | 5,751.71 | +23.76 | +0.41% | 01:51:00 | ||
TR Brazil 50 | 1,076.20 | 1,087.33 | 1,070.74 | -11.12 | -1.02% | 09/05 | ||
MSCI EM | 1,081.53 | 1,082.41 | 1,077.28 | +2.81 | +0.26% | 02:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review