Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYa | Stockholm | SEK | Real-time | |
ESSITYb | Stockholm | SEK | Real-time | |
ESSIAs | BATS Europe | SEK | Delayed | |
ESSIBs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,003.01 | 1,004.72 | 999.68 | +1.14 | +0.11% | 00:42:14 | ||
OMX Stockholm All Share Cap GI | 487.89 | 488.72 | 486.27 | +0.59 | +0.12% | 00:42:14 | ||
OMX Nordic Large Cap DKK PI | 479.52 | 480.42 | 477.25 | -1.12 | -0.23% | 00:41:00 | ||
OMX Nordic Large Cap EUR PI | 477.23 | 478.19 | 474.99 | -1.15 | -0.24% | 00:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.91 | 367.64 | 365.21 | -0.83 | -0.23% | 00:41:00 | ||
OMX Nordic Large Cap SEK PI | 605.98 | 606.43 | 603.35 | -0.58 | -0.10% | 00:41:00 | ||
OMX Stockholm Large Cap PI | 285.54 | 286.03 | 284.55 | +0.28 | +0.10% | 00:42:14 | ||
OMX Nordic EUR PI | 522.07 | 523.01 | 519.72 | -1.16 | -0.22% | 00:42:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.16 | 374.37 | 372.05 | -1.32 | -0.35% | 00:42:14 | ||
OMX Nordic SEK PI | 663.02 | 663.28 | 660.15 | -0.41 | -0.06% | 00:42:14 | ||
OMX Stockholm GI | 498.12 | 498.97 | 496.46 | +0.61 | +0.12% | 00:42:14 | ||
OMX Stockholm Large Cap GI | 523.50 | 524.41 | 521.69 | +0.54 | +0.10% | 00:42:14 | ||
OMX Stockholm Consumer Staples PI Index | 1,398.03 | 1,403.48 | 1,395.58 | -7.60 | -0.54% | 00:42:17 | ||
OMX Nordic Large Cap DKK GI | 448.32 | 449.20 | 446.23 | -1.07 | -0.24% | 00:42:14 | ||
OMX Nordic Large Cap EUR GI | 448.05 | 448.96 | 445.96 | -1.08 | -0.24% | 00:42:14 | ||
OMX Nordic Large Cap ISK GI Equity | 645.74 | 647.99 | 643.71 | -2.41 | -0.37% | 00:42:14 | ||
OMX Nordic Large Cap SEK GI | 561.18 | 561.53 | 558.67 | -0.45 | -0.08% | 00:42:14 | ||
OMX Nordic DKK GI | 451.57 | 452.36 | 449.54 | -0.98 | -0.22% | 00:42:14 | ||
OMX Nordic DKK PI | 524.55 | 525.46 | 522.19 | -1.16 | -0.22% | 00:42:14 | ||
OMX Nordic EUR GI | 451.30 | 452.11 | 449.27 | -0.99 | -0.22% | 00:42:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.40 | 651.51 | 647.46 | -2.28 | -0.35% | 00:42:14 | ||
OMX Nordic SEK GI | 565.25 | 565.48 | 562.81 | -0.33 | -0.06% | 00:42:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review