Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,631.61 | 18,633.05 | 18,582.81 | +34.96 | +0.19% | 00:30:45 | ||
S&P 500 | 5,318.14 | 5,318.39 | 5,306.21 | +9.99 | +0.19% | 00:30:32 | ||
Nasdaq | 16,773.29 | 16,773.97 | 16,726.57 | +30.90 | +0.18% | 00:30:40 | ||
NQ Industrial | 9,920.68 | 9,921.52 | 9,888.90 | +28.05 | +0.28% | 00:30:32 | ||
DJ Utility | 951.55 | 951.78 | 948.75 | +1.93 | +0.20% | 00:30:35 | ||
DJ Composite | 12,740.9 | 12,747.8 | 12,716.8 | +6.5 | +0.05% | 00:30:00 | ||
DJ US | 1,297.16 | 1,297.25 | 1,294.39 | +1.83 | +0.14% | 00:30:30 | ||
DJ Large-Cap | 1,175.71 | 1,176.00 | 1,172.97 | +2.75 | +0.23% | 00:29:57 | ||
DJ Utilities | 359.27 | 359.42 | 358.23 | +0.75 | +0.21% | 00:30:32 | ||
DJ Conventional Electricity | 355.52 | 355.89 | 354.31 | +0.63 | +0.18% | 00:30:32 | ||
DJ Electricity | 354.59 | 354.96 | 353.39 | +0.62 | +0.18% | 00:30:32 | ||
DJ Large-Cap Value | 3,862.7 | 3,864.1 | 3,852.9 | +8.0 | +0.21% | 00:30:33 | ||
DJ Value | 4,432.5 | 4,435.2 | 4,422.8 | +4.1 | +0.09% | 00:30:28 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +0.0 | +0.00% | 15/05 | ||
S&P 100 | 2,529.16 | 2,530.38 | 2,525.41 | +3.78 | +0.15% | 00:15:00 | ||
PHLX Utility | 927.01 | 927.55 | 924.76 | +1.30 | +0.14% | 00:30:20 | ||
DJ Sector Titans Composite | 672.55 | 672.57 | 671.23 | +2.14 | +0.32% | 00:30:00 | ||
DJ Utilities Titans 30 | 149.63 | 149.75 | 149.29 | +0.27 | +0.18% | 00:30:00 | ||
S&P Industrials Composite | 7,634.5 | 7,634.5 | 7,634.5 | +0.0 | +0.00% | 15/05 | ||
S&P 500 Utilities | 362.06 | 363.11 | 360.11 | +0.00 | +0.00% | 14/05 | ||
S&P Composite 1500 Utilities | 409.40 | 412.81 | 408.75 | +0.00 | +0.00% | 13/05 | ||
Investing.com US 500 | 2,066.11 | 2,066.20 | 2,061.76 | +2.91 | +0.14% | 00:30:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review