Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUG | Toronto | CAD | Real-time | |
LUGDF | OTC Markets | USD | Delayed | |
LUNG | Stockholm | SEK | Real-time | |
F1YN | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 998.73 | 999.14 | 997.83 | -0.61 | -0.06% | 17:44:28 | ||
OMX Stockholm All Share Cap GI | 485.89 | 486.06 | 485.43 | -0.26 | -0.05% | 17:45:28 | ||
Stockholm Basic Resources | 2,655.65 | 2,656.83 | 2,645.73 | +6.60 | +0.25% | 17:45:28 | ||
Stockholm Mining | 2,136.89 | 2,136.89 | 2,136.89 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Materials | 2,822.09 | 2,823.54 | 2,811.76 | +6.78 | +0.24% | 17:44:28 | ||
OMX Nordic Large Cap DKK PI | 480.29 | 480.34 | 478.41 | +0.07 | +0.01% | 17:45:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 478.10 | 476.20 | +0.09 | +0.02% | 17:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.06 | 367.06 | 365.60 | +0.13 | +0.04% | 17:45:00 | ||
OMX Nordic Large Cap SEK PI | 603.62 | 603.64 | 601.02 | +0.48 | +0.08% | 17:45:00 | ||
OMX Stockholm Large Cap PI | 284.17 | 284.24 | 283.86 | -0.15 | -0.05% | 17:45:28 | ||
OMX Nordic EUR PI | 523.16 | 523.25 | 521.25 | +0.09 | +0.02% | 17:45:28 | ||
OMX Nordic All-Share ISK PI Equity | 373.98 | 373.99 | 372.59 | +0.12 | +0.03% | 17:45:28 | ||
OMX Nordic SEK PI | 660.56 | 660.58 | 657.86 | +0.52 | +0.08% | 17:45:28 | ||
OMX Stockholm GI | 496.08 | 496.25 | 495.60 | -0.27 | -0.05% | 17:45:28 | ||
OMX Stockholm Large Cap GI | 521.03 | 521.15 | 520.45 | -0.27 | -0.05% | 17:45:28 | ||
OMX Stockholm Precious Metals Min | 2,983.41 | 2,983.41 | 2,983.41 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,934.08 | 3,935.82 | 3,919.38 | +9.78 | +0.25% | 17:45:28 | ||
OMX Stockholm Basic Materials GI | 4,161.70 | 4,163.55 | 4,146.18 | +10.28 | +0.25% | 17:45:28 | ||
OMX Nordic Large Cap DKK GI | 449.09 | 449.13 | 447.33 | +0.07 | +0.02% | 17:45:28 | ||
OMX Nordic Large Cap EUR GI | 448.86 | 448.90 | 447.11 | +0.08 | +0.02% | 17:45:28 | ||
OMX Nordic Large Cap ISK GI Equity | 646.99 | 646.99 | 644.41 | +0.23 | +0.04% | 17:45:28 | ||
OMX Nordic Large Cap SEK GI | 558.94 | 558.96 | 556.53 | +0.44 | +0.08% | 17:45:28 | ||
OMX Nordic DKK GI | 452.50 | 452.58 | 450.84 | +0.07 | +0.02% | 17:45:28 | ||
OMX Nordic DKK PI | 525.59 | 525.69 | 523.67 | +0.07 | +0.01% | 17:45:28 | ||
OMX Nordic EUR GI | 452.27 | 452.35 | 450.62 | +0.09 | +0.02% | 17:45:28 | ||
OMX Nordic All-Share ISK GI Equity | 650.87 | 650.89 | 648.45 | +0.23 | +0.04% | 17:45:28 | ||
OMX Nordic SEK GI | 563.19 | 563.21 | 560.89 | +0.45 | +0.08% | 17:45:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review