Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,091.45 | 18,156.32 | 18,061.61 | -2.12 | -0.01% | 07:15:59 | ||
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 07:06:15 | ||
Nasdaq | 16,332.55 | 16,397.39 | 16,303.84 | -16.69 | -0.10% | 07:15:59 | ||
NQ Computer | 14,789.5 | 14,872.5 | 14,769.5 | -34.5 | -0.23% | 07:15:59 | ||
NQ Internet | 1,220.17 | 1,224.56 | 1,217.20 | -4.77 | -0.39% | 07:15:59 | ||
DJ US | 1,265.82 | 1,269.15 | 1,264.05 | +1.05 | +0.08% | 07:39:23 | ||
DJ Large-Cap | 1,145.84 | 1,148.86 | 1,143.72 | +0.99 | +0.09% | 07:39:24 | ||
DJ Technology | 5,751.9 | 5,783.5 | 5,744.3 | -17.2 | -0.30% | 07:39:24 | ||
DJ Software & Computer Services | 6,155.5 | 6,185.7 | 6,140.2 | -2.3 | -0.04% | 07:39:24 | ||
DJ Internet | 4,286.8 | 4,300.1 | 4,239.2 | +52.4 | +1.24% | 07:39:24 | ||
DJ Large-Cap Growth | 6,956.02 | 6,981.35 | 6,939.45 | +1.75 | +0.03% | 07:39:24 | ||
DJ Growth | 7,384.53 | 7,411.19 | 7,370.33 | +0.85 | +0.01% | 07:39:24 | ||
DJ Internet Composite | 930.29 | 933.82 | 926.71 | -1.12 | -0.12% | 07:12:12 | ||
DJ Internet Commerce | 2,042.5 | 2,054.7 | 2,031.4 | +3.5 | +0.17% | 07:12:12 | ||
ARCA Computer Technology | 9,702.8 | 9,736.2 | 9,416.9 | +285.9 | +3.04% | 03/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 07:06:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 773.37 | 773.89 | 772.53 | +1.99 | +0.26% | 16:07:00 | ||
DJ Global Titans | 620.57 | 620.68 | 620.23 | -0.36 | -0.06% | 16:07:00 | ||
DJ Sector Titans Composite | 654.57 | 655.57 | 654.54 | -1.55 | -0.24% | 16:07:00 | ||
DJ Technology Titans 30 | 4,360.95 | 4,363.88 | 4,359.04 | -3.20 | -0.07% | 16:07:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,076.02 | 10,150.39 | 10,072.95 | 0.00 | 0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
Investing.com US 500 | 2,016.68 | 2,021.90 | 2,013.79 | +2.51 | +0.12% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review