Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,247.20 | 1,250.00 | 1,261.00 | 1,244.20 | 0.10K | -1.24% | |
1,262.80 | 1,250.80 | 1,270.00 | 1,250.80 | 0.08K | +0.69% | |
1,254.20 | 1,244.00 | 1,265.00 | 1,237.80 | 0.06K | +0.71% | |
1,245.40 | 1,255.40 | 1,261.60 | 1,244.40 | 0.14K | -0.46% | |
1,251.20 | 1,252.00 | 1,264.60 | 1,247.20 | 1.17K | +1.02% | |
1,238.60 | 1,232.00 | 1,238.60 | 1,214.20 | 0.10K | +1.06% | |
1,225.60 | 1,216.60 | 1,225.60 | 1,198.60 | 0.05K | +1.49% | |
1,207.60 | 1,246.20 | 1,255.40 | 1,207.60 | 0.15K | -3.04% | |
1,245.40 | 1,215.20 | 1,245.40 | 1,214.80 | 0.31K | +2.93% | |
1,210.00 | 1,225.00 | 1,225.00 | 1,195.60 | 0.44K | -0.59% | |
1,217.20 | 1,264.80 | 1,265.40 | 1,211.80 | 0.28K | -2.53% | |
1,248.80 | 1,267.80 | 1,274.80 | 1,237.40 | 0.28K | -3.61% | |
1,295.60 | 1,296.00 | 1,305.20 | 1,295.60 | 0.04K | +0.09% | |
1,294.40 | 1,278.60 | 1,307.00 | 1,275.00 | 0.20K | +1.70% | |
1,272.80 | 1,291.40 | 1,302.00 | 1,272.80 | 0.11K | -0.72% | |
1,282.00 | 1,307.40 | 1,307.40 | 1,264.20 | 0.19K | -0.71% | |
1,291.20 | 1,312.40 | 1,317.60 | 1,288.20 | 0.22K | -2.11% | |
1,319.00 | 1,299.00 | 1,319.00 | 1,293.60 | 0.33K | +1.68% | |
1,297.20 | 1,330.40 | 1,334.60 | 1,289.20 | 0.31K | -2.76% | |
1,334.00 | 1,329.60 | 1,334.00 | 1,315.20 | 0.47K | -0.22% | |
1,337.00 | 1,356.80 | 1,379.40 | 1,310.00 | 0.63K | -1.75% | |
1,360.80 | 1,450.20 | 1,455.00 | 1,360.80 | 0.31K | -6.44% | |
1,454.40 | 1,396.40 | 1,454.40 | 1,396.40 | 0.41K | +4.65% | |
1,389.80 | 1,360.40 | 1,392.00 | 1,360.40 | 0.07K | +1.82% | |
1,365.00 | 1,394.40 | 1,394.40 | 1,365.00 | 0.23K | -0.80% | |
1,376.00 | 1,378.20 | 1,381.60 | 1,365.00 | 0.23K | -0.19% | |
1,378.60 | 1,390.20 | 1,391.60 | 1,375.20 | 0.11K | -0.39% | |
1,384.00 | 1,357.40 | 1,395.00 | 1,356.00 | 0.44K | +1.90% | |
1,358.20 | 1,345.20 | 1,360.20 | 1,334.60 | 0.19K | +1.30% | |
1,340.80 | 1,340.20 | 1,359.80 | 1,335.00 | 0.70K | +7.50% |