Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOSSn | Derived | EUR | Real-time | |
BOSSn | Xetra | EUR | Delayed | |
BOSSd | BATS Europe | EUR | Delayed | |
BOSSY | OTC Markets | USD | Delayed | |
0Q8F | London | EUR | Real-time | |
1BOSS | Milan | EUR | Real-time | |
BOSSn | TradeGate | EUR | Delayed | |
BOSSn | Frankfurt | EUR | Delayed | |
BOSSn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Consumer & Cyclical | 2,012.96 | 2,016.65 | 2,006.52 | -0.62 | -0.03% | 01:30:00 | ||
Midcap | 27,426.47 | 27,507.14 | 27,339.04 | -82.00 | -0.30% | 01:29:58 | ||
HDAX | 9,982.96 | 9,991.20 | 9,944.86 | -18.70 | -0.19% | 01:30:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 31/10 | ||
Prime All Share | 7,375.25 | 7,387.78 | 7,345.65 | -12.53 | -0.17% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,620.78 | 9,646.07 | 9,597.17 | -25.30 | -0.26% | 01:30:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 31/10 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 06:46:04 | ||
TR Germany 50 | 209.07 | 209.85 | 208.23 | -0.78 | -0.37% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
EURO STOXX Mid EUR Price | 530.19 | 530.25 | 528.46 | -1.11 | -0.21% | 17/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,482.11 | 2,492.34 | 2,470.19 | +6.08 | +0.25% | 17/05 | ||
CDAX | 167.70 | 167.99 | 167.02 | -0.38 | -0.23% | 01:30:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review