Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time | |
INDUCs | BATS Europe | SEK | Delayed | |
INDUAs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.40 | 829.28 | 821.98 | +3.70 | +0.45% | 01:30:00 | ||
OMX Stockholm | 985.91 | 986.88 | 977.19 | +5.32 | +0.54% | 01:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 479.72 | 480.19 | 475.48 | +2.59 | +0.54% | 01:30:00 | ||
OMX Stockholm 30 Next | 459.87 | 460.53 | 455.66 | +2.63 | +0.58% | 01:30:00 | ||
OMX Stockholm 60 Cap | 316.93 | 317.26 | 314.61 | +1.38 | +0.44% | 01:30:00 | ||
OMX Stockholm 60 | 298.32 | 298.62 | 296.17 | +1.25 | +0.42% | 01:30:00 | ||
Stockholm Financial Services | 5,069.34 | 5,076.89 | 5,038.04 | +1.49 | +0.03% | 01:30:00 | ||
Stockholm Financials | 3,369.71 | 3,373.80 | 3,346.30 | +8.14 | +0.24% | 01:30:00 | ||
NQ OMX Nordic 120 | 1,677.27 | 1,682.13 | 1,664.68 | +9.50 | +0.57% | 01:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,119.30 | 1,120.18 | 1,104.91 | +8.25 | +0.74% | 01:35:00 | ||
OMX Nordic Large Cap DKK PI | 476.01 | 477.13 | 472.86 | +3.01 | +0.64% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 473.96 | 475.07 | 470.74 | +3.11 | +0.66% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.95 | 362.39 | 359.99 | +0.92 | +0.26% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.44 | 596.68 | 593.28 | +2.18 | +0.37% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 950.33 | 951.34 | 942.93 | +4.32 | +0.46% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,960.68 | 1,960.68 | 1,950.57 | -0.98 | -0.05% | 01:30:00 | ||
OMX Stockholm Large Cap PI | 279.89 | 280.17 | 277.58 | +1.34 | +0.48% | 01:30:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
NOMX Nordic Bank & Insurance Net | 1,932.85 | 1,934.35 | 1,908.00 | +14.25 | +0.74% | 01:29:53 | ||
NOMX Nordic 120 Net | 2,423.25 | 2,430.27 | 2,405.06 | +13.72 | +0.57% | 01:30:00 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 01:30:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 01:30:00 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 01:30:00 | ||
OMX Stockholm 30 Next GI | 734.12 | 735.17 | 727.40 | +4.19 | +0.57% | 01:30:00 | ||
OMX Stockholm 60 Cap GI | 575.03 | 575.03 | 570.22 | +3.10 | +0.54% | 01:26:00 | ||
OMX Stockholm Benchmark Cap GI | 2,290.84 | 2,293.28 | 2,273.01 | +10.41 | +0.46% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,964.46 | 1,966.54 | 1,949.23 | +8.79 | +0.45% | 01:30:00 | ||
OMX Stockholm GI | 489.78 | 490.26 | 485.44 | +2.65 | +0.54% | 01:30:00 | ||
OMX Stockholm Large Cap GI | 513.28 | 513.80 | 509.05 | +2.45 | +0.48% | 01:30:00 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,515.78 | 7,515.78 | 7,515.78 | -122.04 | -1.60% | 29/05 | ||
OMX Stockholm Financial Services GI Index | 7,476.50 | 7,572.86 | 7,464.06 | -121.84 | -1.60% | 29/05 | ||
OMX Stockholm Financials GI Index | 5,744.03 | 5,751.00 | 5,704.13 | +13.87 | +0.24% | 01:30:00 | ||
OMX Nordic Large Cap DKK GI | 445.13 | 446.18 | 442.19 | +2.81 | +0.64% | 01:30:00 | ||
OMX Nordic Large Cap EUR GI | 445.05 | 446.09 | 442.02 | +2.92 | +0.66% | 01:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636.28 | 638.82 | 634.59 | +1.62 | +0.26% | 01:30:00 | ||
OMX Nordic Large Cap SEK GI | 550.50 | 552.57 | 549.42 | +2.02 | +0.37% | 01:30:00 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 01:30:00 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 01:30:00 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 01:30:00 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 01:30:00 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 01:30:00 | ||
NOMXN120GI | 2,603.74 | 2,611.28 | 2,584.19 | +14.74 | +0.57% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review