Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICE | NYSE | USD | Real-time | |
ICE | Mexico | MXN | Delayed | |
IC2 | Frankfurt | EUR | Delayed | |
IC2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,061.09 | 5,110.46 | 5,059.52 | -55.08 | -1.08% | 05:20:06 | ||
DJ US | 1,233.95 | 1,248.20 | 1,233.87 | -14.25 | -1.14% | 05:19:55 | ||
DJ Large-Cap | 1,115.40 | 1,127.06 | 1,115.24 | -11.43 | -1.01% | 05:19:57 | ||
DJ Financials | 851.22 | 857.97 | 851.18 | -8.00 | -0.93% | 05:19:32 | ||
DJ Financial Services | 1,797.4 | 1,811.8 | 1,796.4 | -19.0 | -1.05% | 05:19:57 | ||
DJ Investment Services | 1,989.6 | 2,004.3 | 1,987.3 | -21.5 | -1.07% | 05:19:57 | ||
DJ Large-Cap Growth | 6,711.43 | 6,807.94 | 6,710.07 | -73.60 | -1.08% | 05:19:58 | ||
DJ Growth | 7,140.29 | 7,239.98 | 7,139.35 | -88.26 | -1.22% | 05:19:58 | ||
NYSE Composite | 17,831.1 | 17,843.5 | 17,759.8 | +67.8 | +0.38% | 29/04 | ||
DJ Financial Services | 2,014.7 | 2,030.7 | 2,013.5 | -21.4 | -1.05% | 05:19:57 | ||
KBW Capital Markets | 607.33 | 611.82 | 606.97 | -7.24 | -1.18% | 05:19:00 | ||
DJ Financial Services Titans30 | 920.97 | 929.78 | 920.49 | -8.46 | -0.91% | 05:20:00 | ||
DJ Sector Titans Composite | 639.55 | 646.46 | 639.50 | -5.90 | -0.91% | 05:19:00 | ||
S&P Industrials Composite | 7,360.7 | 7,360.7 | 7,360.7 | +26.7 | +0.36% | 29/04 | ||
S&P 500 Financials | 677.58 | 681.41 | 675.35 | -1.28 | -0.19% | 29/04 | ||
S&P Composite 1500 Financials | 725.55 | 729.71 | 723.32 | -1.38 | -0.19% | 29/04 | ||
Investing.com US 500 | 1,969.30 | 1,988.73 | 1,968.62 | -22.05 | -1.11% | 05:19:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review