Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 4,096.00 | 4,057.90 | 4,097.70 | 3,992.90 | 1.07M | 1.13% |
May 10, 2024 | 4,050.30 | 4,050.20 | 4,065.35 | 4,011.55 | 969.00K | -0.47% |
May 09, 2024 | 4,069.50 | 4,110.00 | 4,141.35 | 4,046.05 | 1.79M | -0.57% |
May 08, 2024 | 4,093.00 | 3,977.25 | 4,099.80 | 3,953.85 | 1.80M | 2.97% |
May 07, 2024 | 3,975.00 | 4,021.70 | 4,059.90 | 3,942.95 | 1.52M | -1.30% |
May 06, 2024 | 4,027.30 | 4,080.00 | 4,080.00 | 3,966.00 | 1.31M | -0.68% |
May 03, 2024 | 4,054.80 | 4,180.00 | 4,193.95 | 4,028.65 | 1.64M | -2.10% |
May 02, 2024 | 4,141.70 | 4,034.00 | 4,153.50 | 3,988.00 | 2.51M | 3.63% |
Apr 30, 2024 | 3,996.60 | 3,969.60 | 4,015.30 | 3,953.60 | 1.37M | 0.95% |
Apr 29, 2024 | 3,958.85 | 4,011.00 | 4,014.40 | 3,904.40 | 1.29M | 0.10% |
Apr 26, 2024 | 3,954.95 | 3,865.95 | 3,996.95 | 3,858.30 | 2.94M | 3.73% |
Apr 25, 2024 | 3,812.60 | 3,767.30 | 3,823.70 | 3,721.45 | 1.24M | 1.96% |
Apr 24, 2024 | 3,739.40 | 3,720.35 | 3,763.15 | 3,700.95 | 1.86M | 0.92% |
Apr 23, 2024 | 3,705.45 | 3,718.25 | 3,729.25 | 3,678.15 | 1.87M | -0.51% |
Apr 22, 2024 | 3,724.50 | 3,625.05 | 3,735.00 | 3,611.00 | 3.20M | 4.76% |
Apr 19, 2024 | 3,555.35 | 3,505.05 | 3,597.85 | 3,440.65 | 2.62M | -1.05% |
Apr 18, 2024 | 3,592.90 | 3,630.20 | 3,675.20 | 3,574.55 | 1.60M | 0.25% |
Apr 16, 2024 | 3,583.85 | 3,600.15 | 3,639.20 | 3,520.70 | 1.52M | -0.66% |
Apr 15, 2024 | 3,607.55 | 3,701.90 | 3,701.90 | 3,562.25 | 3.08M | -2.58% |
Highest: 4,193.95 | Lowest: 3,440.65 | Difference: 753.30 | Average: 3,881.03 | Change %: 10.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review