Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 4,239.30 | 4,282.55 | 4,304.05 | 4,192.90 | 2.84M | -1.30% |
May 27, 2024 | 4,295.00 | 4,285.10 | 4,326.80 | 4,235.05 | 3.36M | 0.16% |
May 24, 2024 | 4,288.10 | 4,534.35 | 4,545.60 | 4,280.10 | 3.30M | -3.36% |
May 23, 2024 | 4,437.05 | 4,403.05 | 4,482.00 | 4,353.05 | 1.20M | 0.98% |
May 22, 2024 | 4,393.95 | 4,372.95 | 4,449.20 | 4,320.65 | 639.90K | 0.77% |
May 21, 2024 | 4,360.55 | 4,391.80 | 4,396.00 | 4,326.65 | 368.40K | -0.98% |
May 18, 2024 | 4,403.90 | 4,418.95 | 4,424.00 | 4,376.00 | 48.30K | -0.27% |
May 17, 2024 | 4,415.80 | 4,339.95 | 4,435.00 | 4,339.95 | 255.60K | 1.83% |
May 16, 2024 | 4,336.55 | 4,341.00 | 4,363.65 | 4,295.00 | 186.90K | 0.15% |
May 15, 2024 | 4,330.00 | 4,197.10 | 4,350.00 | 4,168.65 | 249.00K | 3.31% |
May 14, 2024 | 4,191.10 | 4,154.45 | 4,210.75 | 4,121.15 | 192.60K | 1.77% |
May 13, 2024 | 4,118.40 | 4,070.60 | 4,125.00 | 4,023.40 | 87.90K | 1.28% |
May 10, 2024 | 4,066.45 | 4,091.35 | 4,096.05 | 4,044.00 | 144.60K | -0.49% |
May 09, 2024 | 4,086.55 | 4,143.65 | 4,169.95 | 4,075.00 | 123.30K | -0.81% |
May 08, 2024 | 4,120.10 | 4,007.80 | 4,126.35 | 3,990.05 | 127.50K | 2.95% |
May 07, 2024 | 4,002.10 | 4,049.75 | 4,083.50 | 3,973.00 | 88.20K | -1.33% |
May 06, 2024 | 4,056.25 | 4,093.80 | 4,093.80 | 3,993.80 | 87.30K | -0.66% |
May 03, 2024 | 4,083.40 | 4,197.85 | 4,214.50 | 4,058.45 | 99.00K | -2.04% |
May 02, 2024 | 4,168.60 | 4,054.90 | 4,177.00 | 4,018.00 | 98.40K | 3.61% |
Apr 30, 2024 | 4,023.25 | 3,984.25 | 4,043.60 | 3,984.25 | 73.20K | 0.96% |
Apr 29, 2024 | 3,984.80 | 4,024.40 | 4,024.45 | 3,935.00 | 57.00K | 0.05% |
Highest: 4,545.60 | Lowest: 3,935.00 | Difference: 610.60 | Average: 4,209.58 | Change %: 6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review