Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INWI | Stockholm | SEK | Real-time | |
INWIs | BATS Europe | SEK | Delayed | |
0QXM | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,624.10 | 1,624.38 | 1,615.66 | +1.67 | +0.10% | 18/05 | ||
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 18/05 | ||
OMX Stockholm All Share Cap GI | 481.88 | 482.12 | 479.90 | -1.00 | -0.21% | 18/05 | ||
Construction & Materials PI | 4,040.01 | 4,094.09 | 4,039.28 | -88.28 | -2.14% | 18/05 | ||
Stockholm Industrials | 3,978.02 | 3,983.09 | 3,956.47 | -16.13 | -0.40% | 18/05 | ||
OMX Nordic Mid Cap DKK PI | 871.34 | 872.04 | 867.79 | -0.09 | -0.01% | 18/05 | ||
OMX Nordic Mid Cap EUR PI | 867.24 | 867.97 | 863.71 | -0.19 | -0.02% | 18/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.80 | 423.17 | 421.09 | -0.09 | -0.02% | 18/05 | ||
OMX Nordic Mid Cap SEK PI | 1,102.87 | 1,103.55 | 1,099.61 | +0.75 | +0.07% | 18/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 18/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 18/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 18/05 | ||
OMX Stockholm GI | 491.98 | 492.23 | 489.97 | -1.03 | -0.21% | 18/05 | ||
OMX Stockholm Mid Cap GI | 861.74 | 861.89 | 857.26 | +1.66 | +0.19% | 18/05 | ||
OMX Stockholm Construction and Materials GI Index | 5,478.48 | 5,551.66 | 5,477.50 | -108.07 | -1.93% | 18/05 | ||
OMX Stockholm Industrials GI | 5,667.72 | 5,674.93 | 5,637.02 | -20.88 | -0.37% | 18/05 | ||
OMX Nordic Mid Cap DKK GI | 461.70 | 462.07 | 459.82 | +0.20 | +0.04% | 18/05 | ||
OMX Nordic Mid Cap EUR GI | 461.43 | 461.81 | 459.55 | +0.15 | +0.03% | 18/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.06 | 653.62 | 650.42 | +0.21 | +0.03% | 18/05 | ||
OMX Nordic Mid Cap SEK GI | 578.79 | 579.14 | 577.08 | +0.70 | +0.12% | 18/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 18/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 18/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 18/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 18/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review