Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITV | London | GBP | Real-time | |
ITVl | BATS Europe | GBP | Delayed | |
ITVPY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,783.37 | 20,874.22 | 20,725.96 | -89.96 | -0.43% | 01:40:00 | ||
FTSE 350 Media | 12,353.33 | 12,392.31 | 12,305.38 | -35.01 | -0.28% | 01:35:28 | ||
FTSE 350 | 4,630.80 | 4,637.27 | 4,612.48 | -6.44 | -0.14% | 01:40:00 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 10:00:17 | ||
Stoxx 600 Media PR | 464.03 | 464.59 | 461.72 | +1.31 | +0.28% | 20/05 | ||
Stoxx 600 Media NR | 1,032.29 | 1,033.54 | 1,027.14 | +3.97 | +0.39% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Media Titans 30 | 638.66 | 638.70 | 638.50 | +0.01 | +0.00% | 11:44:00 | ||
DJ Sector Titans Composite | 671.78 | 672.06 | 671.73 | -0.43 | -0.06% | 11:44:00 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review