Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.53 | 55.54 | 55.51 | -0.08 | -0.14% | 17:13:14 | ||
OMX Helsinki Cap PI | 7,663.61 | 7,663.61 | 7,657.21 | -2.83 | -0.04% | 17:13:14 | ||
OMX Helsinki 25 | 4,706.34 | 4,706.59 | 4,701.56 | -3.51 | -0.07% | 17:13:38 | ||
OMX Helsinki | 10,382.29 | 10,382.71 | 10,377.10 | -9.66 | -0.09% | 17:13:14 | ||
OMX Helsinki Benchmark CAP Gross | 604.95 | 604.95 | 604.46 | -0.74 | -0.12% | 17:13:14 | ||
OMX Helsinki Benchmark Yield | 147.10 | 147.15 | 147.05 | -0.22 | -0.15% | 17:13:14 | ||
OMX Helsinki Benchmark CAP | 201.58 | 201.58 | 201.42 | -0.25 | -0.12% | 17:13:14 | ||
OMX Helsinki Cap Gross | 27,807.61 | 27,807.61 | 27,784.37 | -10.25 | -0.04% | 17:13:14 | ||
Helsinki GI | 33,028.85 | 33,030.17 | 33,012.33 | -30.74 | -0.09% | 17:13:14 | ||
Industrial Goods & Services PI | 2,107.87 | 2,112.20 | 2,107.87 | -2.18 | -0.10% | 17:13:13 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,937.41 | 1,941.28 | 1,937.41 | -1.90 | -0.10% | 17:13:13 | ||
NQ OMX Nordic 120 | 1,686.80 | 1,692.33 | 1,686.75 | -5.67 | -0.34% | 17:13:00 | ||
NQ OMX Nordic Industrials | 2,035.24 | 2,040.40 | 2,034.77 | -1.28 | -0.06% | 17:13:00 | ||
OMX Helsinki Large Cap PI | 113.14 | 113.15 | 113.08 | -0.13 | -0.11% | 17:13:14 | ||
OMX Nordic Large Cap DKK PI | 479.16 | 480.42 | 479.10 | -1.48 | -0.31% | 17:13:00 | ||
OMX Nordic Large Cap EUR PI | 476.93 | 478.19 | 476.87 | -1.45 | -0.30% | 17:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.57 | 367.64 | 366.57 | -1.17 | -0.32% | 17:12:00 | ||
OMX Nordic Large Cap SEK PI | 604.83 | 606.43 | 604.82 | -1.73 | -0.29% | 17:13:00 | ||
OMX GES Sustainability Finland PI | 155.05 | 155.09 | 154.97 | -0.23 | -0.15% | 17:13:00 | ||
NOMX Nordic Industrials Net | 2,779.95 | 2,786.56 | 2,778.86 | -1.16 | -0.04% | 17:13:37 | ||
NOMX Nordic 120 Net | 2,436.88 | 2,444.82 | 2,436.76 | -8.08 | -0.33% | 17:13:37 | ||
OMX Nordic EUR PI | 521.75 | 523.01 | 521.69 | -1.48 | -0.28% | 17:13:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.45 | 374.37 | 373.37 | -1.03 | -0.28% | 17:13:14 | ||
OMX Nordic SEK PI | 661.68 | 663.28 | 661.66 | -1.75 | -0.26% | 17:13:14 | ||
OMX Nordic Large Cap DKK GI | 448.02 | 449.20 | 447.96 | -1.37 | -0.30% | 17:13:14 | ||
OMX Nordic Large Cap EUR GI | 447.78 | 448.96 | 447.73 | -1.35 | -0.30% | 17:13:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.25 | 647.99 | 646.10 | -1.90 | -0.29% | 17:13:14 | ||
OMX Nordic Large Cap SEK GI | 560.05 | 561.53 | 560.04 | -1.58 | -0.28% | 17:13:14 | ||
OMX Nordic DKK GI | 451.27 | 452.36 | 451.21 | -1.28 | -0.28% | 17:13:14 | ||
OMX Nordic DKK PI | 524.20 | 525.46 | 524.13 | -1.51 | -0.29% | 17:13:14 | ||
OMX Nordic EUR GI | 451.03 | 452.11 | 450.97 | -1.26 | -0.28% | 17:13:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 649.75 | -1.77 | -0.27% | 17:13:14 | ||
OMX Nordic SEK GI | 564.11 | 565.48 | 564.09 | -1.47 | -0.26% | 17:13:14 | ||
NOMXN120GI | 2,618.35 | 2,626.88 | 2,618.22 | -8.66 | -0.33% | 17:13:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review