Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.39 | 55.77 | 55.11 | +0.25 | +0.45% | 01:25:01 | ||
OMX Helsinki Cap PI | 7,633.80 | 7,678.46 | 7,584.05 | +46.99 | +0.62% | 01:25:01 | ||
OMX Helsinki 25 | 4,693.87 | 4,728.33 | 4,654.24 | +33.94 | +0.73% | 01:29:57 | ||
OMX Helsinki | 10,361.32 | 10,424.18 | 10,308.34 | +49.10 | +0.48% | 01:25:01 | ||
OMX Helsinki Benchmark CAP Gross | 601.12 | 605.22 | 596.73 | +4.05 | +0.68% | 01:25:01 | ||
OMX Helsinki Benchmark Yield | 146.63 | 147.62 | 145.87 | +0.66 | +0.45% | 01:25:01 | ||
OMX Helsinki Benchmark CAP | 200.52 | 201.89 | 199.06 | +1.35 | +0.68% | 01:25:01 | ||
OMX Helsinki Cap Gross | 27,672.82 | 27,834.72 | 27,492.49 | +170.34 | +0.62% | 01:25:01 | ||
Helsinki GI | 32,938.62 | 33,138.46 | 32,770.21 | +156.08 | +0.48% | 01:25:01 | ||
Industrial Goods & Services PI | 2,088.05 | 2,099.08 | 2,068.68 | +14.95 | +0.72% | 01:25:00 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,919.01 | 1,928.97 | 1,901.26 | +13.88 | +0.73% | 01:25:00 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +2.75 | +0.16% | 01:35:00 | ||
NQ OMX Nordic Industrials | 1,999.03 | 1,999.03 | 1,980.79 | +4.89 | +0.25% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 112.88 | 113.63 | 112.30 | +0.52 | +0.46% | 01:25:01 | ||
OMX Nordic Large Cap DKK PI | 474.22 | 475.20 | 472.74 | +1.69 | +0.36% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.00 | 473.01 | 470.60 | +1.60 | +0.34% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.54 | 362.74 | +1.74 | +0.48% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 606.43 | 602.02 | +3.08 | +0.51% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 154.64 | 155.56 | 153.60 | +0.93 | +0.61% | 01:35:00 | ||
NOMX Nordic Industrials Net | 2,728.50 | 2,728.50 | 2,703.60 | +6.68 | +0.25% | 01:29:57 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 01:29:59 | ||
OMX Nordic EUR PI | 516.16 | 517.09 | 514.54 | +1.85 | +0.36% | 01:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.42 | 371.03 | 369.26 | +1.84 | +0.50% | 01:30:02 | ||
OMX Nordic SEK PI | 660.18 | 663.02 | 658.31 | +3.48 | +0.53% | 01:30:02 | ||
OMX Nordic Large Cap DKK GI | 443.16 | 444.07 | 441.78 | +1.58 | +0.36% | 01:30:01 | ||
OMX Nordic Large Cap EUR GI | 442.92 | 443.86 | 441.60 | +1.51 | +0.34% | 01:30:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.90 | 642.17 | 639.01 | +3.06 | +0.48% | 01:30:01 | ||
OMX Nordic Large Cap SEK GI | 558.70 | 561.22 | 557.14 | +2.85 | +0.51% | 01:30:01 | ||
OMX Nordic DKK GI | 446.17 | 446.95 | 444.71 | +1.67 | +0.38% | 01:30:02 | ||
OMX Nordic DKK PI | 518.58 | 519.48 | 516.88 | +1.94 | +0.38% | 01:30:02 | ||
OMX Nordic EUR GI | 445.92 | 446.73 | 444.53 | +1.59 | +0.36% | 01:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.24 | 645.31 | 642.23 | +3.19 | +0.50% | 01:30:02 | ||
OMX Nordic SEK GI | 562.50 | 564.92 | 560.91 | +2.97 | +0.53% | 01:30:02 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review