Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LATOBs | BATS Europe | SEK | Delayed | |
0RQP | London | SEK | Real-time | |
LATOb | Stockholm | SEK | Real-time | |
18LB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 989.16 | 989.64 | 981.70 | +14.72 | +1.51% | 21:06:51 | ||
OMX Stockholm All Share Cap GI | 480.68 | 480.91 | 477.05 | +7.33 | +1.55% | 21:06:51 | ||
Industrial Goods & Services PI | 4,105.31 | 4,109.60 | 4,073.56 | +61.54 | +1.52% | 21:06:51 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,996.85 | 3,997.67 | 3,960.81 | +69.23 | +1.76% | 21:06:51 | ||
NQ OMX Nordic 120 | 1,654.00 | 1,654.86 | 1,645.41 | +17.26 | +1.05% | 21:07:00 | ||
NQ OMX Nordic Investment Companies | 2,189.51 | 2,193.03 | 2,167.34 | +38.85 | +1.81% | 21:07:00 | ||
OMX Nordic Large Cap DKK PI | 469.10 | 469.29 | 466.37 | +5.03 | +1.08% | 21:06:00 | ||
OMX Nordic Large Cap EUR PI | 466.93 | 467.11 | 464.25 | +4.95 | +1.07% | 21:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.46 | 359.58 | 357.40 | +3.84 | +1.08% | 21:06:00 | ||
OMX Nordic Large Cap SEK PI | 595.58 | 595.94 | 593.42 | +4.86 | +0.82% | 21:06:00 | ||
OMX Stockholm Large Cap PI | 282.06 | 282.20 | 279.90 | +4.28 | +1.54% | 21:06:51 | ||
NOMX Nordic Investment Companies Net | 3,102.10 | 3,106.93 | 3,070.54 | +55.18 | +1.81% | 21:07:15 | ||
NOMX Nordic 120 Net | 2,387.98 | 2,389.22 | 2,375.57 | +25.17 | +1.07% | 21:07:15 | ||
OMX Nordic EUR PI | 510.54 | 510.74 | 507.61 | +5.37 | +1.06% | 21:06:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.93 | 366.05 | 363.83 | +3.88 | +1.07% | 21:06:51 | ||
OMX Nordic SEK PI | 651.21 | 651.60 | 648.85 | +5.28 | +0.82% | 21:06:51 | ||
OMX Stockholm GI | 490.76 | 490.99 | 487.05 | +7.48 | +1.55% | 21:06:51 | ||
OMX Stockholm Large Cap GI | 516.65 | 516.91 | 512.69 | +8.01 | +1.57% | 21:06:51 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,929.74 | 5,935.94 | 5,883.91 | +90.60 | +1.55% | 21:06:51 | ||
OMX Stockholm Industrials GI | 5,685.42 | 5,686.59 | 5,634.16 | +99.83 | +1.79% | 21:06:51 | ||
OMX Nordic Large Cap DKK GI | 438.34 | 438.52 | 435.79 | +4.77 | +1.10% | 21:06:51 | ||
OMX Nordic Large Cap EUR GI | 438.12 | 438.29 | 435.61 | +4.72 | +1.09% | 21:06:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633.18 | 633.39 | 629.54 | +6.88 | +1.10% | 21:06:51 | ||
OMX Nordic Large Cap SEK GI | 551.14 | 551.47 | 549.15 | +4.60 | +0.84% | 21:06:51 | ||
OMX Nordic DKK GI | 441.26 | 441.45 | 438.70 | +4.77 | +1.09% | 21:06:51 | ||
OMX Nordic DKK PI | 512.91 | 513.13 | 509.93 | +5.46 | +1.08% | 21:06:51 | ||
OMX Nordic EUR GI | 441.04 | 441.22 | 438.51 | +4.72 | +1.08% | 21:06:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.39 | 636.60 | 632.74 | +6.86 | +1.09% | 21:06:51 | ||
OMX Nordic SEK GI | 554.82 | 555.15 | 552.81 | +4.59 | +0.83% | 21:06:51 | ||
NOMXN120GI | 2,565.43 | 2,566.77 | 2,552.11 | +27.08 | +1.07% | 21:07:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review