Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,041.71 | 5,059.13 | 5,010.24 | +23.32 | +0.46% | 02:00:42 | ||
DJ US | 1,230.64 | 1,234.13 | 1,222.56 | +6.28 | +0.51% | 02:00:35 | ||
DJ Large-Cap | 1,111.81 | 1,114.91 | 1,104.95 | +5.96 | +0.54% | 02:00:32 | ||
DJ Financials | 851.64 | 857.47 | 848.41 | +0.42 | +0.05% | 02:00:32 | ||
DJ Financial Services | 1,795.2 | 1,802.6 | 1,784.1 | +4.2 | +0.23% | 02:00:37 | ||
DJ Consumer Finance | 580.45 | 583.88 | 577.53 | +0.54 | +0.09% | 02:00:37 | ||
DJ Large-Cap Growth | 6,687.66 | 6,700.22 | 6,630.99 | +52.27 | +0.79% | 02:00:38 | ||
DJ Growth | 7,122.81 | 7,132.36 | 7,057.41 | +56.94 | +0.81% | 02:00:33 | ||
NYSE TOP US 100 | 14,966.5 | 15,109.2 | 14,928.0 | 0.0 | 0.00% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | 0.0 | 0.00% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | 0.0 | 0.00% | 01/05 | ||
S&P 100 | 2,389.40 | 2,399.09 | 2,377.78 | +10.43 | +0.44% | 01:45:00 | ||
DJ Financial Services | 2,012.9 | 2,020.4 | 1,999.7 | +5.4 | +0.27% | 02:00:17 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
DJ Financial Services Titans30 | 918.45 | 923.33 | 913.97 | +1.99 | +0.22% | 02:00:00 | ||
DJ Sector Titans Composite | 638.94 | 640.16 | 635.77 | +3.48 | +0.55% | 02:00:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,583.2 | 3,664.3 | 3,573.7 | 0.0 | 0.00% | 01/05 | ||
S&P 500 Information Technology | 3,567.1 | 3,647.7 | 3,557.8 | 0.0 | 0.00% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,960.49 | 1,968.33 | 1,948.60 | +7.83 | +0.40% | 02:00:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review