Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSONb | Stockholm | SEK | Real-time | |
MSONa | Stockholm | SEK | Real-time | |
MSONBs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,213.37 | 1,219.45 | 1,210.25 | -4.01 | -0.33% | 20:44:08 | ||
OMX Stockholm | 994.81 | 1,000.44 | 992.29 | -3.36 | -0.34% | 20:44:08 | ||
OMX Stockholm All Share Cap GI | 483.78 | 486.52 | 482.56 | -1.50 | -0.31% | 20:44:08 | ||
OMX Nordic Small Cap DKK PI | 707.49 | 708.35 | 706.11 | +1.25 | +0.18% | 20:44:00 | ||
OMX Nordic Small Cap EUR PI | 704.17 | 705.07 | 702.83 | +1.27 | +0.18% | 20:44:00 | ||
OMX Nordic Small Cap ISK PI Equity | 341.99 | 342.49 | 341.37 | +0.60 | +0.18% | 20:44:00 | ||
OMX Nordic Small Cap SEK PI | 891.32 | 892.00 | 889.47 | +0.24 | +0.03% | 20:44:00 | ||
OMX Nordic EUR PI | 519.46 | 521.90 | 518.44 | -0.67 | -0.13% | 20:44:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.25 | 374.06 | 371.55 | -0.52 | -0.14% | 20:44:08 | ||
OMX Nordic SEK PI | 658.87 | 661.47 | 657.41 | -1.88 | -0.28% | 20:44:08 | ||
OMX Stockholm GI | 493.93 | 496.72 | 492.67 | -1.52 | -0.31% | 20:44:08 | ||
OMX Stockholm Small Cap GI | 610.85 | 613.91 | 609.28 | -1.49 | -0.24% | 20:44:08 | ||
OMX Stockholm Consumer Staples PI Index | 1,392.30 | 1,398.74 | 1,388.48 | -7.10 | -0.51% | 20:44:12 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 448.34 | -0.51 | -0.11% | 20:44:09 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 520.88 | -0.71 | -0.14% | 20:44:09 | ||
OMX Nordic EUR GI | 448.98 | 451.09 | 448.09 | -0.48 | -0.11% | 20:44:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.72 | 650.87 | 646.50 | -0.75 | -0.12% | 20:44:08 | ||
OMX Nordic SEK GI | 561.64 | 563.85 | 560.39 | -1.48 | -0.26% | 20:44:08 | ||
OMX Nordic Small Cap DKK GI | 357.15 | 357.59 | 356.46 | +0.77 | +0.22% | 20:44:08 | ||
OMX Nordic Small Cap EUR GI | 356.95 | 357.41 | 356.27 | +0.78 | +0.22% | 20:44:08 | ||
OMX Nordic Small Cap ISK GI Equity | 528.99 | 529.77 | 528.05 | +1.13 | +0.21% | 20:44:09 | ||
OMX Nordic Small Cap SEK GI | 445.63 | 445.97 | 444.70 | +0.30 | +0.07% | 20:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review