Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDLZ | NASDAQ | USD | Real-time | |
0R0G | London | USD | Real-time | |
MDLZ | Mexico | MXN | Delayed | |
1MDLZ | Milan | EUR | Real-time | |
KFT | TradeGate | EUR | Delayed | |
KFT | Frankfurt | EUR | Delayed | |
MDLZ34 | B3 | BRL | Delayed | |
MDLZ | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,161.18 | 18,247.61 | 18,099.72 | +47.72 | +0.26% | 11/05 | ||
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 11/05 | ||
Nasdaq | 16,340.87 | 16,437.39 | 16,293.52 | -5.40 | -0.03% | 11/05 | ||
NQ Industrial | 9,848.52 | 9,914.74 | 9,829.71 | -43.05 | -0.44% | 11/05 | ||
DJ US | 1,273.74 | 1,278.23 | 1,270.80 | +1.68 | +0.13% | 11/05 | ||
DJ Large-Cap | 1,152.14 | 1,156.20 | 1,148.77 | +1.79 | +0.16% | 11/05 | ||
DJ Food & Beverage Makers | 788.35 | 788.96 | 780.95 | +6.76 | +0.87% | 11/05 | ||
DJ Food Producers | 445.90 | 446.07 | 440.71 | +4.84 | +1.10% | 11/05 | ||
DJ Food Product Makers | 634.69 | 634.92 | 626.50 | +7.37 | +1.18% | 11/05 | ||
DJ Large-Cap Value | 3,808.7 | 3,812.5 | 3,801.2 | +13.8 | +0.36% | 11/05 | ||
DJ Value | 4,376.7 | 4,381.2 | 4,369.4 | +10.3 | +0.24% | 11/05 | ||
S&P 100 | 2,479.80 | 2,488.62 | 2,471.99 | +3.33 | +0.13% | 10/05 | ||
DJ Food & Beverage Titans 30 | 613.55 | 614.09 | 613.01 | +0.36 | +0.06% | 21:55:00 | ||
DJ Sector Titans Composite | 660.69 | 660.72 | 659.68 | +0.84 | +0.13% | 21:55:00 | ||
S&P Composite 1500 Consumer Staples | 869.48 | 873.36 | 868.21 | -2.60 | -0.30% | 08/05 | ||
S&P 500 Consumer Staples | 828.29 | 829.07 | 822.60 | +11.44 | +1.40% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
Investing.com US 500 | 2,029.84 | 2,036.12 | 2,024.42 | +3.10 | +0.15% | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review