Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEM | NYSE | USD | Real-time | |
NGT | Toronto | CAD | Real-time | |
1NEM | Milan | EUR | Real-time | |
NMMG | TradeGate | EUR | Delayed | |
NMMG | Frankfurt | EUR | Delayed | |
NEM | Santiago | USD | Delayed | |
NEM | Buenos Aires | ARS | Delayed | |
NEM | Vienna | EUR | Real-time | |
NEM_KZ | KASE | USD | Delayed | |
NEM_KZTQKD | KASE | USD | Delayed | |
NEM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 06:20:00 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 06:20:00 | ||
DJ Mid-Cap | 1,743.8 | 1,751.5 | 1,743.7 | -5.5 | -0.32% | 06:20:02 | ||
DJ Basic Materials | 593.16 | 596.99 | 592.98 | -2.80 | -0.47% | 06:20:01 | ||
DJ Basic Resources | 374.28 | 380.55 | 374.25 | -5.93 | -1.56% | 06:20:01 | ||
DJ Mining | 96.36 | 97.16 | 95.41 | -0.70 | -0.72% | 06:20:01 | ||
DJ Gold Mining | 107.02 | 107.93 | 105.97 | -0.84 | -0.78% | 06:20:01 | ||
DJ Mid-Cap Value | 7,592.7 | 7,627.6 | 7,592.1 | -22.0 | -0.29% | 06:20:03 | ||
DJ Value | 4,426.0 | 4,439.3 | 4,422.8 | -2.4 | -0.05% | 06:20:03 | ||
S&P/TSX Global Gold | 326.96 | 329.07 | 324.95 | -1.85 | -0.56% | 06:20:03 | ||
S&P/TSX Global Mining Index | 124.18 | 125.02 | 123.87 | -0.18 | -0.14% | 06:20:03 | ||
ARCA Gold Miners | 989.58 | 1,005.03 | 985.55 | +29.76 | +3.10% | 10/05 | ||
ARCA Gold BUGS | 277.50 | 279.33 | 271.82 | +4.09 | +1.50% | 15/05 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +277.0 | +1.82% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
Philadelphia Gold/Silver | 143.82 | 144.77 | 142.73 | -0.85 | -0.59% | 06:00:58 | ||
DJ Basic Resources Titans 30 | 255.73 | 256.62 | 255.18 | +0.76 | +0.30% | 06:35:00 | ||
DJ Sector Titans Composite | 670.67 | 673.15 | 670.62 | +0.26 | +0.04% | 06:35:00 | ||
S&P Composite 1500 Materials | 624.59 | 627.03 | 622.03 | +2.37 | +0.38% | 15/05 | ||
S&P 500 Materials | 578.21 | 580.30 | 576.30 | +6.90 | +1.21% | 14/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review