MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 18.46 | 18.38 | 18.98 | 18.30 | +0.44% | 43.18M | 18.46+0.44% | 18:08:07 | |
1818 Zhaojin Mining Industry Co Ltd | 14.10 | 13.80 | 14.80 | 14.02 | +2.17% | 24.83M | 14.10+2.17% | 18:08:07 | |
GOLD Barrick Gold Corp | 17.43 | 17.15 | 17.57 | 17.04 | +1.63% | 19.02M | 17.43+1.63% | 06:00:01 | |
HL Hecla Mining Company | 5.59 | 5.40 | 5.60 | 5.315 | +3.52% | 13.01M | 5.59+3.52% | 06:00:00 | |
RED Red 5 Ltd | 0.49 | 0.47 | 0.49 | 0.475 | +4.26% | 12.96M | 0.49+4.26% | 16:04:59 |
Name | Price |
---|---|
SLR Silver Lake Resources | 1.60+0.075+4.92% |
PRU Perseus Mining | 2.42+0.110+4.76% |
GOR Gold Road Resources | 1.62+0.070+4.52% |
RED Red 5 | 0.49+0.020+4.26% |
HL Hecla Mining | 5.59+0.190+3.52% |
Name | Price |
---|---|
AYA Aya Gold & Silver | 13.95-0.470-3.26% |
FNV Franco-Nevada | 125.28-1.47-1.16% |
RRL Regis Resources | 2.04-0.020-0.97% |
BVN Buenaventura Mining ADR | 17.29-0.090-0.52% |
WDO Wesdome Gold Mines | 11.39+0.03+0.26% |