Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,586.19 | 3,586.24 | 3,547.13 | +75.39 | +2.15% | 01:03:32 | ||
OMX Copenhagen Benchmark | 4,398.84 | 4,398.84 | 4,345.86 | +99.85 | +2.32% | 01:00:32 | ||
Copenhagen Benchmark Cap GI | 2,761.10 | 2,763.48 | 2,748.98 | +40.05 | +1.47% | 01:00:32 | ||
OMX Copenhagen Cap GI | 2,868.08 | 2,871.84 | 2,856.93 | +35.22 | +1.24% | 01:03:32 | ||
Copenhagen Ex OMXC20 GI | 15,860.84 | 15,938.41 | 15,808.75 | +121.52 | +0.77% | 01:03:32 | ||
Copenhagen Cap PI | 1,503.49 | 1,505.46 | 1,497.64 | +17.90 | +1.20% | 01:03:32 | ||
Copenhagen Ex OMXC20 PI | 8,638.22 | 8,680.47 | 8,609.85 | +66.18 | +0.77% | 01:03:32 | ||
Copenhagen Banks GI | 3,499.33 | 3,515.36 | 3,474.94 | +53.77 | +1.56% | 01:00:31 | ||
Copenhagen Banks | 2,406.64 | 2,417.67 | 2,389.87 | +36.97 | +1.56% | 01:00:31 | ||
Copenhagen Financials | 2,484.14 | 2,489.11 | 2,472.89 | +36.53 | +1.49% | 01:00:31 | ||
OMX Copenhagen All shares PI | 1,909.47 | 1,909.49 | 1,888.66 | +39.80 | +2.13% | 01:03:32 | ||
OMX Copenhagen Benchmark Cap PI | 1,504.55 | 1,505.85 | 1,497.94 | +21.47 | +1.45% | 01:00:32 | ||
OMX Copenhagen Benchmark PI | 2,392.25 | 2,392.25 | 2,363.43 | +53.93 | +2.31% | 01:00:32 | ||
OMX Copenhagen Large Cap PI | 581.11 | 581.11 | 574.66 | +12.26 | +2.16% | 01:00:32 | ||
OMXC25 | 1,959.21 | 1,961.12 | 1,948.74 | +27.42 | +1.42% | 00:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review