Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 01:30:00 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 01:30:10 | ||
OMXS30 | 2,540.08 | 2,550.33 | 2,524.78 | +14.87 | +0.59% | 01:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 01:30:10 | ||
OMX Stockholm 30 Expiration | 2,538.40 | 2,538.40 | 2,529.19 | +8.38 | +0.33% | 01:29:58 | ||
OMX Stockholm 30 Ask | 2,540.85 | 2,726.07 | 2,436.32 | +16.27 | +0.64% | 01:29:58 | ||
OMX Stockholm 60 Cap | 309.99 | 311.01 | 307.94 | +1.79 | +0.58% | 01:30:10 | ||
Stockholm 30 Bid | 2,539.36 | 2,726.07 | 2,353.50 | +16.23 | +0.64% | 01:29:58 | ||
OMX Stockholm 60 | 291.82 | 292.76 | 289.86 | +1.78 | +0.61% | 01:30:10 | ||
Stockholm Financials | 3,262.07 | 3,272.41 | 3,234.50 | +39.87 | +1.24% | 01:30:10 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
OMX GES OMXS30 Ethical Price | 301.97 | 303.07 | 300.06 | +1.85 | +0.62% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926.81 | 930.28 | 920.28 | +6.02 | +0.65% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,908.00 | 1,908.01 | 1,900.07 | +6.62 | +0.35% | 01:30:00 | ||
OMX Stockholm Large Cap PI | 272.01 | 273.02 | 270.00 | +1.88 | +0.70% | 01:30:10 | ||
OMXS30 Gross | 494.93 | 496.93 | 491.95 | +2.90 | +0.59% | 01:29:58 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 314.08 | 315.35 | 312.19 | +1.84 | +0.59% | 01:29:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,448.28 | 2,457.92 | 2,432.64 | +14.94 | +0.61% | 01:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.22 | 2,446.22 | 2,437.00 | +8.24 | +0.34% | 01:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,736.88 | 2,747.66 | 2,719.40 | +16.70 | +0.61% | 01:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.25 | 2,920.70 | 2,890.67 | +17.76 | +0.61% | 01:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 623.62 | 625.96 | 619.75 | +3.75 | +0.60% | 01:26:11 | ||
OMX Stockholm 60 Cap GI | 560.48 | 562.29 | 556.74 | +3.27 | +0.59% | 01:26:10 | ||
OMX Stockholm Benchmark Cap GI | 2,227.78 | 2,236.12 | 2,212.08 | +14.46 | +0.65% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,910.69 | 1,917.78 | 1,897.17 | +12.61 | +0.66% | 01:30:00 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 01:30:10 | ||
OMX Stockholm Large Cap GI | 497.17 | 499.01 | 493.49 | +3.48 | +0.70% | 01:30:10 | ||
OMX Stockholm Banks GI Index | 3,948.11 | 3,984.98 | 3,946.30 | -28.21 | -0.71% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,531.04 | 5,548.57 | 5,484.29 | +67.93 | +1.24% | 01:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review