Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VPLAYa | Stockholm | SEK | Real-time | |
VPLAYb | Stockholm | SEK | Real-time | |
VPLABs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.21 | 844.06 | 840.36 | -1.63 | -0.19% | 00:33:53 | ||
OMX Stockholm Mid Cap | 1,638.63 | 1,645.87 | 1,636.73 | -5.86 | -0.36% | 00:33:02 | ||
OMX Stockholm | 1,000.21 | 1,002.31 | 997.92 | -2.21 | -0.22% | 00:34:02 | ||
OMX Stockholm All Share Cap GI | 486.45 | 487.51 | 485.38 | -1.12 | -0.23% | 00:33:02 | ||
Stockholm Media | 211.50 | 214.39 | 210.96 | -2.50 | -1.17% | 00:32:02 | ||
OMX Nordic Mid Cap DKK PI | 877.66 | 881.40 | 877.00 | -2.18 | -0.25% | 00:33:00 | ||
OMX Nordic Mid Cap EUR PI | 873.53 | 877.23 | 872.84 | -2.22 | -0.25% | 00:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.31 | 427.59 | 424.93 | -1.63 | -0.38% | 00:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,106.54 | 1,111.22 | 1,105.50 | -4.74 | -0.43% | 00:33:00 | ||
OMX Stockholm Benchmark Cap PI | 967.39 | 968.41 | 964.16 | -1.90 | -0.20% | 00:34:26 | ||
OMXS Benchmark GI Expiration | 1,998.19 | 2,001.25 | 1,997.22 | -0.19 | -0.01% | 00:34:25 | ||
OMX Nordic EUR PI | 522.57 | 523.05 | 520.47 | +1.77 | +0.34% | 00:33:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.04 | 374.33 | 372.82 | +0.80 | +0.21% | 00:33:02 | ||
OMX Nordic SEK PI | 661.97 | 662.19 | 659.04 | +1.09 | +0.16% | 00:33:02 | ||
OMX Stockholm Benchmark Cap GI | 2,331.54 | 2,333.99 | 2,323.75 | -4.58 | -0.20% | 00:34:26 | ||
OMX Stockholm Benchmark GI | 1,999.17 | 2,001.23 | 1,992.45 | -3.91 | -0.20% | 00:34:26 | ||
OMX Stockholm GI | 496.65 | 497.73 | 495.56 | -1.14 | -0.23% | 00:33:02 | ||
OMX Stockholm Mid Cap GI | 869.44 | 873.29 | 868.44 | -3.11 | -0.36% | 00:33:02 | ||
OMX Stockholm Health Care Providers GI | 1,331.50 | 1,334.91 | 1,329.83 | -6.66 | -0.50% | 00:33:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Media GI Index | 297.35 | 301.41 | 296.59 | -3.51 | -1.17% | 00:32:02 | ||
OMX Nordic Mid Cap DKK GI | 465.12 | 467.10 | 464.77 | -1.08 | -0.23% | 00:33:02 | ||
OMX Nordic Mid Cap EUR GI | 464.85 | 466.82 | 464.48 | -1.11 | -0.24% | 00:33:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.05 | 660.57 | 656.46 | -2.40 | -0.36% | 00:33:02 | ||
OMX Nordic Mid Cap SEK GI | 580.81 | 583.27 | 580.26 | -2.39 | -0.41% | 00:33:02 | ||
OMX Nordic DKK GI | 451.98 | 452.39 | 450.14 | +1.57 | +0.35% | 00:33:02 | ||
OMX Nordic DKK PI | 525.04 | 525.52 | 522.91 | +1.80 | +0.34% | 00:33:02 | ||
OMX Nordic EUR GI | 451.72 | 452.13 | 449.90 | +1.54 | +0.34% | 00:33:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.90 | 651.41 | 648.77 | +1.40 | +0.22% | 00:33:02 | ||
OMX Nordic SEK GI | 564.34 | 564.53 | 561.84 | +0.94 | +0.17% | 00:33:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review